Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADOBE SYSTEM |
513,86 |
21,40 |
4,35 |
7.049.827 |
21:00 |
ADVANCED MIC |
202,76 |
4,37 |
2,20 |
68.824.380 |
21:00 |
AIRBNB INC |
166,44 |
1,68 |
1,02 |
5.077.219 |
21:00 |
ALPHABET C |
144,34 |
3,57 |
2,54 |
36.097.896 |
21:00 |
AMAZON.COM |
176,56 |
1,17 |
0,66 |
30.742.218 |
21:00 |
AMERICAN ELE |
81,86 |
-1,14 |
-1,37 |
3.828.070 |
21:00 |
ANALOG DEVIC |
191,22 |
-3,98 |
-2,04 |
2.846.513 |
21:00 |
ANSYS INC |
335,27 |
7,39 |
2,25 |
611.859 |
21:00 |
APPLI.MATLS. |
198,65 |
-2,10 |
-1,05 |
9.974.064 |
21:00 |
ASML HOLDING |
994,33 |
-53,06 |
-5,07 |
1.634.897 |
22:00 |
ASTRAZENECA |
66,31 |
-0,73 |
-1,09 |
6.027.382 |
21:00 |
Atlassian Co |
207,73 |
-9,63 |
-4,43 |
2.226.379 |
21:00 |
AUTODESK INC |
258,53 |
-0,17 |
-0,07 |
1.227.725 |
21:00 |
AUTOMAT.DATA |
241,85 |
-0,24 |
-0,10 |
2.001.884 |
21:00 |
BAKER HUGHES |
32,32 |
0,38 |
1,19 |
15.268.054 |
21:00 |
BIOGEN INC. |
219,62 |
-6,94 |
-3,06 |
1.611.583 |
21:00 |
BOOKING HOLD |
3.413,98 |
-97,58 |
-2,78 |
771.105 |
21:00 |
BROADCOM COR |
1.235,50 |
-26,77 |
-2,12 |
8.878.406 |
21:00 |
CADENCE DESI |
306,24 |
0,03 |
0,01 |
1.038.129 |
21:00 |
CDW CORP |
246,48 |
-2,15 |
-0,86 |
482.413 |
21:00 |
CHARTER COMM |
290,65 |
-6,35 |
-2,14 |
2.742.380 |
21:00 |
CINTAS CORP |
629,70 |
6,42 |
1,03 |
324.499 |
21:00 |
CISCO SYSTEM |
49,79 |
-0,32 |
-0,64 |
17.238.882 |
21:00 |
COCA-COLA EU |
71,97 |
-0,10 |
-0,14 |
1.841.829 |
21:00 |
COGNIZANT |
77,02 |
-0,07 |
-0,09 |
4.120.928 |
21:00 |
COMCAST CL A |
42,82 |
-0,46 |
-1,06 |
25.065.873 |
21:00 |
Constellatio |
164,64 |
-3,22 |
-1,92 |
3.012.324 |
21:00 |
COPART INC |
56,13 |
-0,29 |
-0,51 |
10.434.766 |
21:00 |
COSTARGROUP |
87,87 |
0,06 |
0,07 |
2.247.040 |
21:00 |
COSTCO WHOLE |
731,95 |
-2,25 |
-0,31 |
1.824.578 |
21:00 |
CROWDSTRIKE |
321,06 |
5,41 |
1,71 |
2.727.099 |
21:00 |
CSX CORPORAT |
36,97 |
-0,06 |
-0,16 |
17.948.681 |
21:00 |
DATADOG INC |
123,59 |
0,60 |
0,49 |
3.302.748 |
21:00 |
DEXCOM INC |
129,50 |
-2,18 |
-1,66 |
2.589.822 |
21:00 |
DIAMONDBACK |
189,94 |
0,44 |
0,23 |
3.367.124 |
21:00 |
DOLLAR TREE |
125,23 |
-3,19 |
-2,48 |
5.901.369 |
21:00 |
DOORDASH, IN |
132,55 |
0,13 |
0,10 |
3.145.804 |
21:00 |
ELECTRO.ARTS |
135,15 |
-0,25 |
-0,18 |
1.645.371 |
22:00 |
EXELON CORP |
36,96 |
0,13 |
0,35 |
6.896.245 |
22:00 |
FASTENAL CO. |
75,27 |
0,23 |
0,31 |
2.885.611 |
21:00 |
FORTINET |
70,18 |
-1,16 |
-1,63 |
4.078.189 |
21:00 |
GE HealthCar |
89,41 |
1,08 |
1,22 |
7.310.035 |
21:00 |
GILEAD SCIEN |
73,26 |
-0,43 |
-0,58 |
6.937.786 |
21:00 |
GLOBALFOUNDR |
52,56 |
-1,17 |
-2,18 |
1.664.485 |
21:00 |
HOLOGIC INC |
75,34 |
-0,99 |
-1,30 |
1.877.582 |
21:00 |
IDEXX LAB |
529,81 |
0,04 |
0,01 |
379.506 |
21:00 |
ILLUMINA INC |
132,78 |
0,07 |
0,05 |
1.589.909 |
21:00 |
INTUIT INC |
630,39 |
4,87 |
0,78 |
1.811.034 |
21:00 |
INTUITIVE S. |
391,85 |
-0,83 |
-0,21 |
1.737.490 |
22:00 |
KEURIG DR PE |
29,00 |
0,10 |
0,35 |
16.254.340 |
21:00 |
KLA-TENCOR |
692,33 |
3,62 |
0,53 |
934.154 |
21:00 |
KRAFT HEINZ |
34,37 |
0,05 |
0,15 |
12.739.216 |
21:00 |
LAM RESEARCH |
925,68 |
-1,03 |
-0,11 |
996.111 |
21:00 |
LIBERTY INTE |
1,36 |
0,10 |
7,54 |
2.845.524 |
22:00 |
LULULEMON AT |
465,55 |
0,27 |
0,06 |
799.778 |
21:00 |
MARRIOTT INT |
244,07 |
-3,93 |
-1,58 |
3.709.732 |
21:00 |
Marvell Tech |
66,87 |
0,79 |
1,20 |
18.469.440 |
21:00 |
Meta Platfor |
495,57 |
-4,18 |
-0,84 |
12.065.678 |
21:00 |
MICROCHIP |
88,98 |
-1,56 |
-1,72 |
5.431.006 |
21:00 |
MICRON TECH. |
91,43 |
-2,73 |
-2,90 |
16.694.480 |
21:00 |
MODERNA INC |
103,46 |
-3,05 |
-2,86 |
4.634.058 |
21:00 |
MONDELEZ INT |
70,96 |
-0,53 |
-0,74 |
7.898.488 |
21:00 |
MONGODB, INC |
368,94 |
-3,87 |
-1,04 |
1.686.753 |
21:00 |
MONSTER BEVE |
60,79 |
0,34 |
0,56 |
3.923.362 |
21:00 |
NETFLIX INC. |
604,82 |
-3,69 |
-0,61 |
2.758.553 |
22:00 |
NXP SEMICON. |
237,54 |
-6,19 |
-2,54 |
5.827.273 |
21:00 |
O'REILLY AUT |
1.101,40 |
6,80 |
0,62 |
268.120 |
21:00 |
OLD DOMINION |
426,57 |
-7,25 |
-1,67 |
973.298 |
21:00 |
ON SEMICONDU |
78,95 |
-4,01 |
-4,83 |
7.824.312 |
22:00 |
PACCAR INC. |
114,78 |
0,75 |
0,66 |
1.764.633 |
21:00 |
PALO ALTO NT |
285,24 |
3,08 |
1,09 |
3.836.714 |
21:00 |
PAYCHEX INC |
121,64 |
0,82 |
0,68 |
1.280.411 |
21:00 |
PAYPAL HOLDI |
60,08 |
1,07 |
1,81 |
11.163.862 |
21:00 |
PEPSICO, INC |
163,05 |
-0,06 |
-0,04 |
6.211.667 |
22:00 |
PINDUODUO IN |
123,20 |
0,84 |
0,69 |
8.812.301 |
21:00 |
QUALCOMM INC |
166,92 |
-0,28 |
-0,17 |
6.649.181 |
21:00 |
ROPER TECH C |
547,08 |
-2,44 |
-0,44 |
375.890 |
21:00 |
ROSS STORES |
146,02 |
-1,07 |
-0,73 |
2.618.149 |
21:00 |
Seagate Tech |
91,74 |
-0,95 |
-1,02 |
2.602.072 |
21:00 |
SIRIUS XM HL |
4,05 |
-0,03 |
-0,74 |
25.870.319 |
21:00 |
SPLUNK INC |
156,90 |
0,39 |
0,25 |
18.211.840 |
21:00 |
SYNOPSYS INC |
559,31 |
-1,89 |
-0,34 |
732.629 |
21:00 |
TAKE-TWO INT |
143,77 |
-1,12 |
-0,77 |
1.526.947 |
21:00 |
TEXAS INSTRS |
169,21 |
-3,31 |
-1,92 |
5.213.014 |
21:00 |
THE TRADE DE |
78,35 |
1,63 |
2,12 |
3.046.924 |
21:00 |
VERISK ANALY |
232,85 |
-3,41 |
-1,44 |
992.616 |
21:00 |
VODAFONE GRP |
8,61 |
-0,21 |
-2,38 |
12.724.040 |
21:00 |
WALGREENS B. |
21,05 |
-0,23 |
-1,08 |
8.147.808 |
21:00 |
Warner Bros. |
8,48 |
-0,06 |
-0,70 |
29.612.459 |
21:00 |
WORKDAY, INC |
272,04 |
2,31 |
0,86 |
1.535.876 |
21:00 |
XCEL ENERGY |
51,90 |
-1,01 |
-1,91 |
8.808.989 |
21:00 |
ZSCALER, INC |
198,69 |
-2,58 |
-1,28 |
2.840.585 |
22:00 |
|