| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADOBE SYSTEM |
466,89 |
1,87 |
0,40 |
2.602.612 |
22:00 |
| ADVANCED MIC |
146,64 |
-8,44 |
-5,44 |
71.196.979 |
22:00 |
| AIRBNB INC |
155,01 |
-5,09 |
-3,18 |
3.902.488 |
22:00 |
| ALPHABET C |
155,72 |
-1,74 |
-1,11 |
21.500.587 |
22:00 |
| AMAZON.COM |
177,23 |
2,60 |
1,49 |
37.865.630 |
22:00 |
| AMERICAN ELE |
84,20 |
1,64 |
1,99 |
5.406.059 |
22:00 |
| ANALOG DEVIC |
186,31 |
2,95 |
1,61 |
3.557.439 |
22:00 |
| ANSYS INC |
324,81 |
2,70 |
0,84 |
265.997 |
22:00 |
| APPLI.MATLS. |
189,46 |
-0,31 |
-0,16 |
7.146.661 |
22:00 |
| ASML HOLDING |
859,54 |
-29,49 |
-3,32 |
2.485.570 |
22:00 |
| ASTRAZENECA |
70,13 |
1,58 |
2,30 |
5.183.000 |
22:00 |
| Atlassian Co |
194,27 |
2,72 |
1,42 |
1.689.705 |
22:00 |
| AUTODESK INC |
217,13 |
0,63 |
0,29 |
1.776.380 |
22:00 |
| AUTOMAT.DATA |
243,31 |
1,32 |
0,55 |
1.638.660 |
22:00 |
| BAKER HUGHES |
32,46 |
-0,14 |
-0,43 |
4.990.712 |
22:00 |
| BIOGEN INC. |
194,11 |
-0,27 |
-0,14 |
1.119.536 |
22:00 |
| BOOKING HOLD |
3.414,82 |
-15,32 |
-0,45 |
218.774 |
22:00 |
| BROADCOM COR |
1.224,46 |
19,75 |
1,64 |
2.514.506 |
22:00 |
| CADENCE DESI |
285,02 |
4,77 |
1,70 |
2.671.238 |
22:00 |
| CDW CORP |
235,78 |
0,08 |
0,03 |
593.241 |
22:00 |
| CHARTER COMM |
265,21 |
5,30 |
2,04 |
1.164.411 |
22:00 |
| CINTAS CORP |
665,00 |
3,71 |
0,56 |
401.333 |
22:00 |
| CISCO SYSTEM |
48,14 |
-0,18 |
-0,37 |
20.130.841 |
22:00 |
| COCA-COLA EU |
69,10 |
1,52 |
2,25 |
1.766.625 |
22:00 |
| COGNIZANT |
68,20 |
0,76 |
1,13 |
3.050.892 |
22:00 |
| COMCAST CL A |
40,57 |
0,33 |
0,82 |
24.641.866 |
22:00 |
| Constellatio |
180,90 |
-2,96 |
-1,61 |
3.442.036 |
22:00 |
| COPART INC |
53,30 |
0,42 |
0,79 |
3.307.197 |
22:00 |
| COSTARGROUP |
85,31 |
1,05 |
1,25 |
3.949.817 |
22:00 |
| COSTCO WHOLE |
715,46 |
5,95 |
0,84 |
1.435.584 |
22:00 |
| CROWDSTRIKE |
282,64 |
-11,46 |
-3,90 |
3.123.378 |
22:00 |
| CSX CORPORAT |
34,62 |
0,28 |
0,82 |
14.638.494 |
22:00 |
| DATADOG INC |
120,09 |
-4,93 |
-3,94 |
3.626.595 |
22:00 |
| DEXCOM INC |
131,52 |
0,81 |
0,62 |
2.110.182 |
22:00 |
| DIAMONDBACK |
200,74 |
1,14 |
0,57 |
1.800.784 |
22:00 |
| DOLLAR TREE |
121,69 |
-0,34 |
-0,28 |
2.053.072 |
22:00 |
| DOORDASH, IN |
127,18 |
-2,92 |
-2,24 |
4.615.935 |
22:00 |
| ELECTRO.ARTS |
127,12 |
-0,15 |
-0,12 |
1.275.229 |
22:00 |
| EXELON CORP |
37,55 |
0,87 |
2,37 |
6.120.970 |
22:00 |
| FASTENAL CO. |
67,45 |
-0,12 |
-0,18 |
2.868.578 |
22:00 |
| FORTINET |
63,69 |
0,29 |
0,46 |
3.629.191 |
22:00 |
| GE HealthCar |
84,31 |
-0,18 |
-0,21 |
2.113.673 |
22:00 |
| GILEAD SCIEN |
66,76 |
0,60 |
0,91 |
10.656.803 |
22:00 |
| GLOBALFOUNDR |
46,26 |
-0,63 |
-1,34 |
2.176.523 |
22:00 |
| HOLOGIC INC |
76,22 |
0,84 |
1,11 |
1.516.321 |
22:00 |
| IDEXX LAB |
479,57 |
3,22 |
0,68 |
419.598 |
22:00 |
| ILLUMINA INC |
117,43 |
0,74 |
0,63 |
1.417.803 |
22:00 |
| INTUIT INC |
609,77 |
4,60 |
0,76 |
1.056.777 |
22:00 |
| INTUITIVE S. |
368,93 |
2,59 |
0,71 |
1.603.100 |
22:00 |
| KEURIG DR PE |
31,76 |
0,26 |
0,83 |
7.411.460 |
22:00 |
| KLA-TENCOR |
633,64 |
5,48 |
0,87 |
923.821 |
22:00 |
| KRAFT HEINZ |
37,78 |
0,67 |
1,81 |
9.116.054 |
22:00 |
| LAM RESEARCH |
868,07 |
-2,18 |
-0,25 |
1.855.907 |
22:00 |
| LIBERTY INTE |
0,97 |
-0,03 |
-2,51 |
5.639.329 |
22:00 |
| LULULEMON AT |
361,79 |
9,32 |
2,64 |
2.534.015 |
22:00 |
| MARRIOTT INT |
237,41 |
1,41 |
0,60 |
1.046.351 |
22:00 |
| Marvell Tech |
62,88 |
0,75 |
1,21 |
9.846.565 |
22:00 |
| Meta Platfor |
481,07 |
-20,73 |
-4,13 |
25.176.403 |
22:00 |
| MICROCHIP |
81,68 |
-2,53 |
-3,00 |
6.910.256 |
22:00 |
| MICRON TECH. |
109,12 |
2,35 |
2,20 |
19.791.710 |
22:00 |
| MODERNA INC |
101,41 |
-0,59 |
-0,58 |
2.669.806 |
22:00 |
| MONDELEZ INT |
68,11 |
0,94 |
1,40 |
11.016.843 |
22:00 |
| MONGODB, INC |
340,16 |
12,69 |
3,88 |
1.463.001 |
22:00 |
| MONSTER BEVE |
53,60 |
0,46 |
0,87 |
4.430.325 |
22:00 |
| NETFLIX INC. |
554,60 |
-0,44 |
-0,08 |
8.589.909 |
22:00 |
| NXP SEMICON. |
218,66 |
3,54 |
1,65 |
2.230.106 |
22:00 |
| O'REILLY AUT |
1.091,46 |
0,52 |
0,05 |
343.097 |
22:00 |
| OLD DOMINION |
211,59 |
-0,23 |
-0,11 |
1.052.804 |
22:00 |
| ON SEMICONDU |
60,65 |
-0,06 |
-0,10 |
7.414.240 |
22:00 |
| PACCAR INC. |
111,19 |
-2,57 |
-2,26 |
4.538.445 |
22:00 |
| PALO ALTO NT |
281,68 |
3,97 |
1,43 |
2.924.982 |
22:00 |
| PAYCHEX INC |
119,52 |
1,73 |
1,47 |
2.643.265 |
22:00 |
| PAYPAL HOLDI |
63,19 |
0,88 |
1,41 |
9.950.231 |
22:00 |
| PEPSICO, INC |
176,46 |
2,33 |
1,34 |
7.284.641 |
22:00 |
| PINDUODUO IN |
124,14 |
10,65 |
9,38 |
15.001.090 |
22:00 |
| QUALCOMM INC |
160,18 |
2,55 |
1,62 |
7.846.276 |
22:00 |
| ROPER TECH C |
534,38 |
7,11 |
1,35 |
776.882 |
22:00 |
| ROSS STORES |
133,34 |
1,54 |
1,17 |
3.121.842 |
22:00 |
| Seagate Tech |
85,18 |
2,72 |
3,30 |
3.562.922 |
22:00 |
| SIRIUS XM HL |
3,13 |
0,04 |
1,29 |
15.320.483 |
22:00 |
| SYNOPSYS INC |
510,71 |
-9,00 |
-1,73 |
1.192.251 |
22:00 |
| TAKE-TWO INT |
140,60 |
-0,04 |
-0,03 |
2.744.140 |
22:00 |
| TEXAS INSTRS |
159,68 |
-3,99 |
-2,44 |
10.496.324 |
22:00 |
| THE TRADE DE |
77,84 |
0,54 |
0,70 |
2.534.431 |
22:00 |
| VERISK ANALY |
223,17 |
0,65 |
0,29 |
733.122 |
22:00 |
| VODAFONE GRP |
8,34 |
0,06 |
0,72 |
3.798.914 |
22:00 |
| WALGREENS B. |
18,22 |
-0,02 |
-0,11 |
7.636.074 |
22:00 |
| Warner Bros. |
8,40 |
0,09 |
1,08 |
26.351.043 |
22:00 |
| WORKDAY, INC |
253,53 |
1,31 |
0,52 |
1.099.085 |
22:00 |
| XCEL ENERGY |
54,96 |
0,24 |
0,44 |
3.996.069 |
22:00 |
| ZSCALER, INC |
170,97 |
1,76 |
1,04 |
1.306.165 |
22:00 |
|