Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADYEN |
1.443,80 |
-13,20 |
-0,91 |
38.899 |
17:35 |
AEGON |
5,36 |
0,03 |
0,49 |
6.124.255 |
17:35 |
AHOLD DEL |
27,15 |
-0,41 |
-1,47 |
1.416.358 |
17:35 |
AKZO NOBEL |
66,04 |
0,54 |
0,82 |
396.325 |
17:35 |
ARCELORMITTA |
24,37 |
0,16 |
0,64 |
2.110.742 |
17:35 |
ASM INTERN. |
551,20 |
-1,90 |
-0,34 |
87.933 |
17:35 |
ASML HOLDING |
870,80 |
13,10 |
1,53 |
474.446 |
17:35 |
BE SEMIC. |
142,55 |
1,10 |
0,78 |
433.885 |
17:35 |
HEINEKEN |
84,28 |
-1,12 |
-1,31 |
660.307 |
17:35 |
IMCD |
159,60 |
-0,65 |
-0,41 |
60.161 |
17:35 |
ING GROEP |
14,29 |
0,23 |
1,64 |
8.391.311 |
17:35 |
KPN KON |
3,33 |
-0,06 |
-1,89 |
13.739.843 |
17:35 |
NN GROUP |
40,91 |
0,05 |
0,12 |
548.117 |
17:35 |
PHILIPS KON |
19,09 |
-0,25 |
-1,31 |
1.579.455 |
17:35 |
PROSUS |
27,32 |
0,20 |
0,74 |
2.491.486 |
17:35 |
RANDSTAD |
50,38 |
-0,02 |
-0,04 |
284.679 |
17:35 |
RELX |
39,73 |
0,24 |
0,61 |
406.999 |
17:35 |
SHELL PLC |
30,27 |
0,16 |
0,53 |
6.759.502 |
17:35 |
SIGNIFY NV |
26,48 |
0,53 |
2,04 |
526.250 |
17:35 |
TAKEAWAY |
13,22 |
-0,08 |
-0,57 |
797.120 |
17:35 |
UMG |
26,65 |
-0,67 |
-2,45 |
988.083 |
17:35 |
UNILEVER |
44,64 |
-0,50 |
-1,11 |
1.348.698 |
17:35 |
WOLTERS KL. |
145,20 |
0,65 |
0,45 |
278.902 |
17:35 |
|