| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
92,02 |
-0,98 |
-1,05 |
3.811.495 |
22:10 |
| American Exp |
239,12 |
0,16 |
0,07 |
4.427.026 |
22:01 |
| AMGEN INC |
273,01 |
-0,53 |
-0,19 |
2.465.227 |
22:00 |
| APPLE INC |
169,02 |
2,12 |
1,27 |
48.057.297 |
22:00 |
| Boeing Compa |
164,33 |
-4,85 |
-2,87 |
20.783.476 |
22:10 |
| Caterpillar, |
363,52 |
0,27 |
0,07 |
3.029.160 |
22:10 |
| Chevron Corp |
163,57 |
0,72 |
0,44 |
7.605.884 |
22:01 |
| CISCO SYSTEM |
48,35 |
0,03 |
0,06 |
14.809.065 |
22:00 |
| Coca-Cola Co |
58,91 |
0,40 |
0,68 |
11.121.385 |
22:00 |
| Dow Inc. Com |
56,98 |
0,24 |
0,42 |
4.950.551 |
22:10 |
| Goldman Sach |
423,04 |
-0,96 |
-0,23 |
1.573.676 |
22:10 |
| Home Depot, |
332,89 |
0,06 |
0,02 |
3.717.256 |
22:10 |
| Honeywell In |
194,79 |
-1,37 |
-0,70 |
3.573.951 |
22:00 |
| INTEL CORP |
34,50 |
0,22 |
0,64 |
53.092.248 |
22:00 |
| Internationa |
184,10 |
1,91 |
1,05 |
7.504.600 |
22:00 |
| Johnson & Jo |
148,53 |
-1,03 |
-0,69 |
9.753.511 |
22:10 |
| JP Morgan Ch |
193,08 |
0,94 |
0,49 |
6.952.561 |
22:00 |
| McDonald''s |
270,98 |
1,03 |
0,38 |
3.398.793 |
22:10 |
| Merck & Comp |
127,00 |
0,12 |
0,09 |
7.104.733 |
22:10 |
| MICROSOFT |
409,06 |
1,49 |
0,37 |
14.948.408 |
22:00 |
| Nike, Inc. C |
95,74 |
0,90 |
0,95 |
10.058.501 |
22:10 |
| Procter & Ga |
162,60 |
1,10 |
0,68 |
7.214.580 |
22:02 |
| Salesforce, |
276,19 |
-0,49 |
-0,18 |
3.931.249 |
22:00 |
| The Traveler |
213,43 |
-0,89 |
-0,42 |
1.129.164 |
22:00 |
| UnitedHealth |
487,30 |
1,12 |
0,23 |
3.723.302 |
22:00 |
| Verizon Comm |
39,49 |
-0,21 |
-0,53 |
15.937.772 |
22:10 |
| Visa Inc. |
275,02 |
0,91 |
0,33 |
8.804.356 |
22:00 |
| WALGREENS B. |
17,81 |
-0,24 |
-1,33 |
10.255.635 |
22:00 |
| Walmart Inc. |
59,87 |
0,78 |
1,32 |
18.519.911 |
22:10 |
| Walt Disney |
113,92 |
0,21 |
0,18 |
6.146.895 |
22:01 |
|