Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
3M Company C |
91,48 |
0,52 |
0,57 |
3.068.408 |
22:10 |
American Exp |
233,00 |
1,96 |
0,85 |
5.169.923 |
22:01 |
AMGEN INC |
271,91 |
2,98 |
1,11 |
2.165.533 |
22:00 |
APPLE INC |
165,84 |
0,84 |
0,51 |
48.062.151 |
22:00 |
Boeing Compa |
170,23 |
0,02 |
0,01 |
5.119.497 |
22:10 |
Caterpillar, |
357,93 |
-0,39 |
-0,11 |
2.380.339 |
22:10 |
Chevron Corp |
157,57 |
1,17 |
0,75 |
4.976.270 |
22:01 |
CISCO SYSTEM |
48,14 |
-0,18 |
-0,37 |
20.130.841 |
22:00 |
Coca-Cola Co |
58,91 |
0,40 |
0,68 |
11.121.385 |
22:00 |
Dow Inc. Com |
56,49 |
-0,33 |
-0,58 |
3.838.551 |
22:10 |
Goldman Sach |
403,11 |
-0,80 |
-0,20 |
2.775.974 |
22:10 |
Home Depot, |
332,89 |
0,06 |
0,02 |
3.717.256 |
22:10 |
Honeywell In |
190,36 |
-0,36 |
-0,19 |
2.423.981 |
22:00 |
INTEL CORP |
35,68 |
-0,58 |
-1,60 |
41.118.548 |
22:00 |
Internationa |
181,47 |
-1,63 |
-0,89 |
2.886.418 |
22:10 |
Johnson & Jo |
145,74 |
0,97 |
0,67 |
9.867.664 |
22:10 |
JP Morgan Ch |
181,25 |
1,17 |
0,65 |
9.554.246 |
22:00 |
McDonald''s |
270,98 |
1,03 |
0,38 |
3.398.793 |
22:10 |
Merck & Comp |
125,23 |
-0,14 |
-0,11 |
5.984.251 |
22:10 |
MICROSOFT |
411,84 |
-2,74 |
-0,66 |
15.819.898 |
22:00 |
Nike, Inc. C |
95,74 |
0,90 |
0,95 |
10.058.501 |
22:10 |
Procter & Ga |
157,29 |
0,33 |
0,21 |
7.811.978 |
22:00 |
Salesforce, |
271,92 |
-4,40 |
-1,59 |
5.916.007 |
22:10 |
The Traveler |
210,42 |
3,84 |
1,86 |
2.048.292 |
22:00 |
UnitedHealth |
491,23 |
-9,90 |
-1,98 |
4.690.983 |
22:00 |
Verizon Comm |
40,13 |
0,35 |
0,88 |
20.169.036 |
22:00 |
Visa Inc. |
272,33 |
2,55 |
0,95 |
6.461.990 |
22:00 |
WALGREENS B. |
18,22 |
-0,02 |
-0,11 |
7.636.074 |
22:00 |
Walmart Inc. |
59,26 |
-0,39 |
-0,65 |
12.058.371 |
22:00 |
Walt Disney |
112,43 |
-0,51 |
-0,45 |
8.227.077 |
22:03 |
|