| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
93,00 |
0,38 |
0,41 |
3.707.165 |
22:10 |
| American Exp |
233,00 |
1,96 |
0,85 |
5.169.923 |
22:01 |
| AMGEN INC |
271,91 |
2,98 |
1,11 |
2.165.533 |
22:00 |
| APPLE INC |
166,90 |
1,06 |
0,64 |
49.114.434 |
22:00 |
| Boeing Compa |
170,23 |
0,02 |
0,01 |
5.119.497 |
22:10 |
| Caterpillar, |
357,93 |
-0,39 |
-0,11 |
2.380.339 |
22:10 |
| Chevron Corp |
157,57 |
1,17 |
0,75 |
4.976.270 |
22:01 |
| CISCO SYSTEM |
48,14 |
-0,18 |
-0,37 |
20.130.841 |
22:00 |
| Coca-Cola Co |
58,91 |
0,40 |
0,68 |
11.121.385 |
22:00 |
| Dow Inc. Com |
56,49 |
-0,33 |
-0,58 |
3.838.551 |
22:10 |
| Goldman Sach |
403,11 |
-0,80 |
-0,20 |
2.775.974 |
22:10 |
| Home Depot, |
332,89 |
0,06 |
0,02 |
3.717.256 |
22:10 |
| Honeywell In |
196,87 |
1,22 |
0,62 |
2.907.103 |
22:00 |
| INTEL CORP |
34,28 |
-0,13 |
-0,38 |
44.129.921 |
22:00 |
| Internationa |
182,19 |
0,29 |
0,16 |
5.958.153 |
22:10 |
| Johnson & Jo |
145,74 |
0,97 |
0,67 |
9.867.664 |
22:10 |
| JP Morgan Ch |
181,25 |
1,17 |
0,65 |
9.554.246 |
22:00 |
| McDonald''s |
270,98 |
1,03 |
0,38 |
3.398.793 |
22:10 |
| Merck & Comp |
126,88 |
-0,06 |
-0,05 |
7.740.849 |
22:00 |
| MICROSOFT |
407,57 |
6,61 |
1,65 |
15.630.775 |
22:00 |
| Nike, Inc. C |
95,74 |
0,90 |
0,95 |
10.058.501 |
22:10 |
| Procter & Ga |
157,29 |
0,33 |
0,21 |
7.811.978 |
22:00 |
| Salesforce, |
271,92 |
-4,40 |
-1,59 |
5.916.007 |
22:10 |
| The Traveler |
214,32 |
0,05 |
0,02 |
1.042.948 |
22:00 |
| UnitedHealth |
486,18 |
-5,05 |
-1,03 |
3.645.461 |
22:10 |
| Verizon Comm |
39,70 |
1,10 |
2,85 |
24.973.330 |
22:10 |
| Visa Inc. |
272,33 |
2,55 |
0,95 |
6.461.990 |
22:00 |
| WALGREENS B. |
18,05 |
-0,18 |
-0,96 |
7.284.332 |
22:00 |
| Walmart Inc. |
59,26 |
-0,39 |
-0,65 |
12.058.371 |
22:00 |
| Walt Disney |
112,43 |
-0,51 |
-0,45 |
8.227.077 |
22:03 |
|