Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
54,16 |
0,30 |
0,56 |
824.997 |
17:35 |
ACCOR |
39,88 |
0,64 |
1,63 |
879.303 |
17:35 |
ADP |
118,90 |
1,40 |
1,19 |
67.833 |
17:35 |
ADYEN |
1.442,60 |
7,80 |
0,54 |
46.797 |
17:35 |
AEGON |
5,59 |
0,03 |
0,47 |
7.585.195 |
17:35 |
AGEAS |
43,12 |
0,34 |
0,79 |
260.081 |
17:35 |
AHOLD DEL |
27,14 |
0,18 |
0,67 |
2.405.143 |
17:35 |
AIR LIQUIDE |
186,72 |
0,22 |
0,12 |
613.267 |
17:35 |
AIRBUS |
160,66 |
0,76 |
0,48 |
779.681 |
17:35 |
AKZO NOBEL |
66,10 |
0,40 |
0,61 |
512.038 |
17:35 |
ALSTOM |
15,10 |
0,81 |
5,67 |
2.359.615 |
17:35 |
AMUNDI AIW |
63,90 |
0,40 |
0,63 |
81.789 |
17:35 |
ARCELORMITTA |
23,80 |
0,29 |
1,23 |
2.676.399 |
17:35 |
ARKEMA |
97,35 |
0,70 |
0,72 |
105.852 |
17:35 |
ASML HOLDING |
840,30 |
-12,10 |
-1,42 |
762.238 |
17:35 |
ATOS SE |
1,78 |
0,01 |
0,59 |
1.121.753 |
17:35 |
AXA |
33,82 |
0,36 |
1,08 |
4.035.351 |
17:35 |
BIOMERIEUX |
99,00 |
-1,10 |
-1,10 |
78.013 |
17:35 |
BNP P. ACT.A |
65,46 |
1,31 |
2,04 |
2.716.710 |
17:35 |
BOUYGUES |
36,09 |
-0,10 |
-0,28 |
615.616 |
17:35 |
BUREAU VER. |
27,20 |
0,50 |
1,87 |
722.643 |
17:35 |
CAPGEMINI |
200,50 |
-1,90 |
-0,94 |
464.433 |
17:35 |
CARREFOUR |
15,72 |
0,11 |
0,67 |
1.290.391 |
17:35 |
COLRUYT |
40,98 |
0,28 |
0,69 |
54.093 |
17:35 |
COVIVIO |
46,82 |
0,40 |
0,86 |
118.854 |
17:35 |
CREDIT AGR. |
13,91 |
0,24 |
1,76 |
4.582.927 |
17:35 |
DANONE |
59,06 |
0,52 |
0,89 |
1.886.812 |
17:35 |
DASSAULT AVI |
205,40 |
-1,40 |
-0,68 |
49.843 |
17:35 |
DASSAULT SYS |
38,43 |
0,12 |
0,31 |
1.506.458 |
17:35 |
EDENRED |
46,94 |
2,18 |
4,87 |
977.868 |
17:35 |
EDP |
3,64 |
0,05 |
1,36 |
10.264.419 |
17:35 |
EIFFAGE |
99,30 |
0,96 |
0,98 |
131.441 |
17:35 |
ENGIE |
15,82 |
0,09 |
0,57 |
4.929.937 |
17:35 |
ESSILORLUXOT |
204,70 |
3,50 |
1,74 |
427.396 |
17:35 |
EUROFINS SCI |
60,08 |
1,16 |
1,97 |
305.471 |
17:35 |
GALAPAGOS |
27,38 |
0,00 |
0,00 |
135.801 |
17:35 |
GALP EGIA-NO |
16,09 |
-0,02 |
-0,09 |
863.044 |
17:35 |
GBL |
69,85 |
1,10 |
1,60 |
154.635 |
17:35 |
GECINA NOM. |
92,55 |
1,10 |
1,20 |
122.148 |
17:35 |
GPE.EUROT. |
15,53 |
0,24 |
1,54 |
559.149 |
17:35 |
HEINEKEN |
88,00 |
0,84 |
0,96 |
595.533 |
17:35 |
ICADE |
24,16 |
0,26 |
1,09 |
73.573 |
17:35 |
ING GROEP |
15,17 |
0,24 |
1,62 |
7.818.029 |
17:35 |
J.MARTINS,SG |
17,91 |
0,19 |
1,07 |
621.381 |
17:35 |
KBC |
70,00 |
1,36 |
1,98 |
657.486 |
17:35 |
KERING |
340,50 |
-0,50 |
-0,15 |
188.609 |
17:35 |
KLEPIERRE |
24,36 |
0,32 |
1,33 |
736.729 |
17:35 |
KPN KON |
3,38 |
0,00 |
0,03 |
10.555.239 |
17:35 |
L'OREAL |
423,60 |
5,35 |
1,28 |
334.531 |
17:35 |
LEGRAND |
96,42 |
2,04 |
2,16 |
454.697 |
17:35 |
LVMH |
796,80 |
-7,20 |
-0,90 |
300.860 |
17:35 |
MICHELIN |
35,00 |
0,60 |
1,74 |
1.433.420 |
17:35 |
NN GROUP |
42,69 |
0,46 |
1,09 |
863.226 |
17:35 |
ORANGE |
10,68 |
0,12 |
1,14 |
5.042.663 |
17:35 |
ORPEA |
12,49 |
1,32 |
11,83 |
637.469 |
17:35 |
PERNOD RIC. |
143,65 |
1,85 |
1,30 |
334.815 |
17:35 |
PHILIPS KON |
18,90 |
-0,05 |
-0,24 |
1.751.071 |
17:35 |
PROSUS |
28,67 |
0,20 |
0,68 |
3.099.694 |
17:35 |
PROXIMUS |
7,25 |
0,01 |
0,14 |
289.896 |
17:35 |
PUBLIC GR.SA |
101,05 |
-0,35 |
-0,35 |
384.596 |
17:35 |
RANDSTAD |
48,35 |
1,25 |
2,65 |
702.989 |
17:35 |
RELX |
39,00 |
0,18 |
0,46 |
1.007.542 |
17:35 |
RENAULT |
48,82 |
0,53 |
1,10 |
824.916 |
17:35 |
S.E.B. |
110,20 |
-0,40 |
-0,36 |
42.110 |
17:35 |
S.GOBAIN |
71,20 |
0,12 |
0,17 |
710.315 |
17:35 |
SAFRAN |
208,20 |
1,50 |
0,73 |
388.351 |
17:35 |
SANOFI |
85,23 |
-0,95 |
-1,10 |
1.813.530 |
17:35 |
SCHNEID.EL. |
215,35 |
5,85 |
2,79 |
1.179.333 |
17:35 |
SOC.GENER. |
24,71 |
0,55 |
2,28 |
2.727.465 |
17:35 |
SODEXO |
77,30 |
1,85 |
2,45 |
331.279 |
17:35 |
SOLVAY |
30,65 |
0,85 |
2,85 |
347.317 |
17:35 |
TAKEAWAY |
14,08 |
0,76 |
5,71 |
3.436.901 |
17:35 |
TELEPERFORMA |
87,08 |
0,66 |
0,76 |
212.360 |
17:35 |
THALES |
155,25 |
-1,85 |
-1,18 |
292.238 |
17:35 |
TOTALENERGIE |
67,42 |
-0,24 |
-0,35 |
3.719.053 |
17:35 |
UBISOFT EN. |
21,11 |
-0,06 |
-0,28 |
424.498 |
17:35 |
UCB |
120,00 |
0,10 |
0,08 |
265.450 |
17:35 |
UMICORE |
21,12 |
-0,12 |
-0,56 |
396.492 |
17:35 |
UNILEVER |
44,23 |
0,36 |
0,82 |
2.344.660 |
17:35 |
VEOLIA ENV. |
28,63 |
0,69 |
2,47 |
2.273.329 |
17:35 |
VINCI |
113,55 |
1,25 |
1,11 |
743.185 |
17:35 |
VIVENDI |
9,85 |
0,08 |
0,86 |
1.668.354 |
17:35 |
WOLTERS KL. |
141,40 |
0,25 |
0,18 |
483.580 |
17:35 |
WORLDLINE PR |
10,17 |
-0,57 |
-5,31 |
1.784.027 |
17:35 |
|