Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
55,84 |
0,14 |
0,25 |
1.114.796 |
17:35 |
ACCOR |
40,95 |
1,10 |
2,76 |
767.515 |
17:35 |
ADP |
118,40 |
0,00 |
0,00 |
103.680 |
17:35 |
ADYEN |
1.399,20 |
-43,40 |
-3,01 |
99.627 |
17:35 |
AEGON |
5,52 |
-0,06 |
-1,15 |
8.098.027 |
17:35 |
AGEAS |
44,04 |
0,20 |
0,46 |
294.248 |
17:35 |
AHOLD DEL |
27,38 |
0,24 |
0,88 |
2.714.506 |
17:35 |
AIR LIQUIDE |
190,56 |
2,68 |
1,43 |
568.171 |
17:35 |
AIRBUS |
162,72 |
1,28 |
0,79 |
777.110 |
17:35 |
AKZO NOBEL |
66,92 |
0,64 |
0,97 |
492.935 |
17:35 |
ALSTOM |
15,34 |
-0,11 |
-0,68 |
1.964.821 |
17:35 |
AMUNDI AIW |
65,05 |
0,55 |
0,85 |
143.428 |
17:35 |
ARCELORMITTA |
24,11 |
0,28 |
1,17 |
2.204.739 |
17:35 |
ARKEMA |
96,15 |
-1,70 |
-1,74 |
141.183 |
17:35 |
ASML HOLDING |
834,30 |
21,10 |
2,59 |
389.741 |
17:35 |
ATOS SE |
1,94 |
0,02 |
1,12 |
1.419.479 |
17:35 |
AXA |
34,92 |
0,59 |
1,72 |
4.815.277 |
17:35 |
BIOMERIEUX |
101,40 |
0,70 |
0,70 |
85.555 |
17:35 |
BNP P. ACT.A |
68,05 |
1,43 |
2,15 |
3.112.172 |
17:35 |
BOUYGUES |
36,71 |
0,56 |
1,55 |
661.104 |
17:35 |
BUREAU VER. |
27,00 |
-0,32 |
-1,17 |
790.281 |
17:35 |
CAPGEMINI |
204,40 |
2,90 |
1,44 |
251.148 |
17:35 |
CARREFOUR |
16,14 |
0,04 |
0,22 |
1.786.245 |
17:35 |
COLRUYT |
42,84 |
0,24 |
0,56 |
103.333 |
17:35 |
COVIVIO |
44,84 |
0,44 |
0,99 |
162.237 |
17:35 |
CREDIT AGR. |
14,39 |
0,17 |
1,16 |
5.776.426 |
17:35 |
DANONE |
59,60 |
-0,34 |
-0,57 |
1.038.788 |
17:35 |
DASSAULT AVI |
205,60 |
3,60 |
1,78 |
39.427 |
17:35 |
DASSAULT SYS |
38,51 |
-0,03 |
-0,08 |
2.211.178 |
17:35 |
EDENRED |
45,45 |
0,56 |
1,25 |
449.291 |
17:35 |
EDP |
3,57 |
-0,01 |
-0,20 |
13.663.636 |
17:35 |
EIFFAGE |
100,45 |
0,61 |
0,61 |
131.839 |
17:35 |
ENGIE |
16,02 |
0,04 |
0,25 |
6.116.636 |
17:35 |
ESSILORLUXOT |
204,80 |
1,80 |
0,89 |
454.001 |
17:35 |
EUROFINS SCI |
61,60 |
1,32 |
2,19 |
294.187 |
17:35 |
GALAPAGOS |
27,18 |
-0,20 |
-0,73 |
62.640 |
17:35 |
GALP EGIA-NO |
20,06 |
0,71 |
3,67 |
2.883.033 |
17:35 |
GBL |
70,35 |
0,00 |
0,00 |
80.559 |
17:35 |
GECINA NOM. |
95,05 |
0,70 |
0,74 |
78.723 |
17:35 |
GPE.EUROT. |
15,70 |
0,26 |
1,68 |
764.413 |
17:35 |
HEINEKEN |
91,20 |
1,56 |
1,74 |
679.773 |
17:35 |
ICADE |
25,18 |
0,38 |
1,53 |
107.962 |
17:35 |
ING GROEP |
15,23 |
0,06 |
0,41 |
10.630.399 |
17:35 |
J.MARTINS,SG |
18,88 |
0,43 |
2,33 |
1.541.276 |
17:35 |
KBC |
71,06 |
0,24 |
0,34 |
471.616 |
17:35 |
KERING |
350,20 |
3,90 |
1,13 |
192.979 |
17:35 |
KLEPIERRE |
24,98 |
0,14 |
0,56 |
643.472 |
17:35 |
KPN KON |
3,40 |
0,05 |
1,40 |
12.682.539 |
17:35 |
L'OREAL |
440,70 |
-0,30 |
-0,07 |
259.207 |
17:35 |
LEGRAND |
96,50 |
1,52 |
1,60 |
405.235 |
17:35 |
LVMH |
799,60 |
10,30 |
1,30 |
230.081 |
17:35 |
MICHELIN |
36,02 |
0,59 |
1,67 |
1.575.686 |
17:35 |
NN GROUP |
43,37 |
0,61 |
1,43 |
719.885 |
17:35 |
ORANGE |
11,04 |
-0,02 |
-0,14 |
7.673.514 |
17:35 |
ORPEA |
12,65 |
0,32 |
2,58 |
458.869 |
17:35 |
PERNOD RIC. |
145,10 |
0,05 |
0,03 |
341.845 |
17:35 |
PHILIPS KON |
19,11 |
0,26 |
1,35 |
1.379.209 |
17:35 |
PROSUS |
29,84 |
1,30 |
4,56 |
3.483.638 |
17:35 |
PROXIMUS |
7,50 |
0,01 |
0,13 |
483.698 |
17:35 |
PUBLIC GR.SA |
104,45 |
2,55 |
2,50 |
861.664 |
17:35 |
RANDSTAD |
45,00 |
-3,50 |
-7,22 |
1.296.031 |
17:35 |
RELX |
38,86 |
0,28 |
0,73 |
581.011 |
17:35 |
RENAULT |
47,66 |
0,19 |
0,40 |
1.646.702 |
17:35 |
S.E.B. |
117,80 |
3,00 |
2,61 |
70.499 |
17:35 |
S.GOBAIN |
70,46 |
0,06 |
0,09 |
963.067 |
17:35 |
SAFRAN |
209,00 |
3,70 |
1,80 |
496.496 |
17:35 |
SANOFI |
88,85 |
0,68 |
0,77 |
1.062.952 |
17:35 |
SCHNEID.EL. |
209,15 |
4,55 |
2,22 |
604.168 |
17:35 |
SOC.GENER. |
25,39 |
0,34 |
1,36 |
2.574.778 |
17:35 |
SODEXO |
78,80 |
0,35 |
0,45 |
286.596 |
17:35 |
SOLVAY |
31,00 |
-0,57 |
-1,81 |
471.634 |
17:35 |
TAKEAWAY |
13,55 |
0,19 |
1,42 |
1.673.762 |
17:35 |
TELEPERFORMA |
90,52 |
0,20 |
0,22 |
232.302 |
17:35 |
THALES |
158,75 |
1,15 |
0,73 |
156.819 |
17:35 |
TOTALENERGIE |
67,91 |
0,01 |
0,01 |
2.651.398 |
17:35 |
UBISOFT EN. |
21,80 |
0,07 |
0,32 |
335.725 |
17:35 |
UCB |
121,75 |
-0,25 |
-0,20 |
184.505 |
17:35 |
UMICORE |
20,98 |
0,10 |
0,48 |
344.006 |
17:35 |
UNILEVER |
45,05 |
0,58 |
1,30 |
1.330.751 |
17:35 |
VEOLIA ENV. |
29,00 |
0,14 |
0,49 |
1.635.615 |
17:35 |
VINCI |
111,50 |
1,40 |
1,27 |
893.994 |
17:35 |
VIVENDI |
10,02 |
0,07 |
0,70 |
1.397.179 |
17:35 |
WOLTERS KL. |
140,55 |
-0,85 |
-0,60 |
575.281 |
17:35 |
WORLDLINE PR |
10,36 |
0,08 |
0,78 |
1.630.301 |
17:35 |
|