Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
ACCIONA |
108,70 |
1,40 |
7,69 |
5.963,28 |
N/D |
17:35 |
ACCIONA ENER |
19,39 |
0,21 |
8,15 |
6.384,16 |
N/D |
17:35 |
ACERINOX |
9,88 |
-0,85 |
11,15 |
2.463,28 |
3,14 |
17:35 |
ACS |
38,48 |
0,05 |
12,91 |
10.453,48 |
1,19 |
17:35 |
ADOLFO DGUEZ |
4,58 |
0,00 |
N/D |
42,52 |
N/D |
17:35 |
AEDAS HOMES |
18,40 |
1,77 |
N/D |
804,08 |
12,23 |
17:35 |
AENA |
175,80 |
1,97 |
21,32 |
26.370,00 |
N/D |
17:35 |
AIRBUS SE |
161,00 |
0,00 |
N/D |
126.558,88 |
1,74 |
17:35 |
AIRTIFICIAL |
0,13 |
-0,92 |
N/D |
171,76 |
N/D |
17:35 |
ALANTRA PART |
9,08 |
1,57 |
12,44 |
350,76 |
N/D |
17:35 |
ALMIRALL |
8,36 |
1,46 |
N/D |
1.750,72 |
N/D |
17:35 |
AMADEUS |
59,00 |
2,18 |
29,20 |
26.550,00 |
0,75 |
17:35 |
AMPER |
0,10 |
0,74 |
206,35 |
142,18 |
N/D |
17:35 |
AMREST |
6,00 |
7,14 |
96,82 |
1.317,60 |
N/D |
17:35 |
APERAM |
27,36 |
-1,58 |
N/D |
N/D |
6,21 |
17:35 |
APPLUS SERVI |
11,54 |
0,17 |
25,58 |
1.489,81 |
N/D |
17:35 |
ARCEL.MITTAL |
23,50 |
-2,57 |
N/D |
22.030,59 |
N/D |
17:35 |
ARIMA |
6,20 |
0,00 |
N/D |
176,26 |
N/D |
17:35 |
ATRESMEDIA |
4,57 |
1,00 |
8,95 |
1.030,47 |
N/D |
17:35 |
ATRYS |
2,95 |
0,34 |
N/D |
N/D |
N/D |
17:35 |
AUDAX |
1,77 |
0,34 |
N/D |
804,33 |
N/D |
17:35 |
AZKOYEN |
6,20 |
0,00 |
8,80 |
151,59 |
N/D |
17:35 |
B.SABADELL |
1,52 |
1,67 |
8,17 |
8.266,44 |
1,97 |
17:35 |
BANKINTER |
7,26 |
-0,06 |
9,23 |
6.529,37 |
N/D |
17:35 |
BAVIERA |
28,40 |
0,00 |
14,66 |
462,92 |
N/D |
17:35 |
BBVA |
10,66 |
2,21 |
8,16 |
62.232,43 |
3,66 |
17:35 |
BERKELEY |
0,22 |
0,70 |
N/D |
N/D |
N/D |
17:35 |
BO.RIOJANAS |
4,16 |
0,00 |
26,24 |
21,02 |
N/D |
17:35 |
BORGES-BAIN |
2,60 |
0,00 |
N/D |
60,16 |
N/D |
16:00 |
C.A.F. |
32,00 |
0,00 |
19,28 |
1.097,14 |
N/D |
17:35 |
CAIXABANK |
4,94 |
1,81 |
10,00 |
37.090,53 |
7,93 |
17:35 |
CAM |
1,34 |
0,00 |
N/D |
67,00 |
N/D |
17:35 |
CASH |
0,50 |
1,43 |
8,39 |
738,79 |
N/D |
17:35 |
CCEP |
64,70 |
2,70 |
N/D |
29.567,90 |
N/D |
17:35 |
CELLNEX |
31,84 |
2,48 |
N/D |
22.494,32 |
N/D |
17:35 |
CEVASA |
6,10 |
0,83 |
13,65 |
141,93 |
N/D |
16:00 |
CIE AUTOMOT. |
25,95 |
0,39 |
9,84 |
3.108,81 |
1,73 |
17:35 |
CLEOP |
1,15 |
0,00 |
N/D |
11,32 |
N/D |
17:35 |
CORP.FI.ALBA |
48,20 |
-0,31 |
N/D |
2.906,94 |
N/D |
17:35 |
D.FELGUERA |
0,55 |
0,73 |
N/D |
118,14 |
N/D |
17:35 |
DEOLEO, S.A. |
0,22 |
-0,91 |
N/D |
108,50 |
N/D |
17:35 |
DESA |
12,30 |
0,00 |
N/D |
22,02 |
2,28 |
16:00 |
DIA |
0,01 |
-2,22 |
N/D |
766,47 |
N/D |
17:35 |
DOMINION |
3,39 |
3,04 |
10,91 |
512,30 |
N/D |
17:35 |
EBRO FOODS |
15,96 |
0,25 |
14,87 |
2.455,71 |
4,14 |
17:35 |
ECOENER |
3,88 |
0,00 |
N/D |
220,92 |
N/D |
17:35 |
EDREAMS ODIG |
6,20 |
1,64 |
N/D |
791,12 |
N/D |
17:35 |
ELECNOR |
20,55 |
1,99 |
15,75 |
1.787,85 |
N/D |
17:35 |
ENAGAS |
13,88 |
0,07 |
6,96 |
3.636,47 |
7,52 |
17:35 |
ENCE |
3,39 |
5,68 |
4,21 |
833,90 |
N/D |
17:35 |
ENDESA |
17,24 |
0,52 |
7,23 |
18.247,56 |
2,90 |
17:35 |
ERCROS |
3,54 |
-0,28 |
8,48 |
323,22 |
N/D |
17:35 |
EZENTIS |
0,19 |
0,52 |
N/D |
116,40 |
N/D |
17:35 |
FAES |
3,29 |
3,30 |
11,61 |
1.038,72 |
1,19 |
17:35 |
FCC |
12,74 |
1,59 |
12,62 |
5.556,04 |
N/D |
17:35 |
FERROVIAL SE |
34,20 |
1,79 |
N/D |
497.575,80 |
N/D |
17:35 |
FLUIDRA |
19,95 |
3,10 |
38,85 |
3.832,99 |
N/D |
17:35 |
GESTAMP |
2,81 |
-0,36 |
5,08 |
1.614,33 |
2,50 |
17:35 |
GR.C.OCCIDEN |
35,45 |
1,00 |
6,90 |
4.254,00 |
0,54 |
17:35 |
GRAL.ALQ.MAQ |
1,31 |
0,00 |
N/D |
N/D |
N/D |
17:35 |
GRENERGY |
26,40 |
2,13 |
N/D |
807,84 |
N/D |
17:35 |
GRIFOLS |
8,66 |
5,25 |
108,11 |
4.141,99 |
N/D |
17:35 |
IAG |
2,05 |
0,84 |
5,08 |
10.191,58 |
N/D |
17:35 |
IBERDROLA |
11,54 |
0,79 |
14,45 |
74.124,81 |
1,75 |
17:35 |
IBERPAPEL |
18,90 |
2,16 |
10,69 |
203,18 |
N/D |
17:35 |
INDITEX |
46,03 |
3,09 |
N/D |
143.460,17 |
3,35 |
17:35 |
INDRA A |
18,18 |
1,17 |
16,29 |
3.211,50 |
N/D |
17:35 |
INM.COLONIAL |
5,54 |
0,45 |
N/D |
2.986,77 |
N/D |
17:35 |
INM.DEL SUR |
7,50 |
2,04 |
13,20 |
140,03 |
3,87 |
17:35 |
ISE |
0,57 |
0,00 |
N/D |
32,77 |
N/D |
17:35 |
LAR ESPAÑA |
7,69 |
5,05 |
12,10 |
643,61 |
N/D |
17:35 |
LIBERTAS 7 |
1,23 |
0,82 |
13,64 |
26,96 |
N/D |
16:00 |
LINEA DIRECT |
0,98 |
2,62 |
N/D |
1.066,73 |
N/D |
17:35 |
LINGOTES |
6,82 |
1,49 |
13,18 |
68,20 |
N/D |
17:35 |
LOGISTA |
25,56 |
0,79 |
N/D |
3.393,09 |
5,32 |
17:35 |
MAPFRE |
2,28 |
1,16 |
7,63 |
7.009,17 |
N/D |
17:35 |
MEDIAFOREURO |
2,69 |
1,36 |
N/D |
N/D |
N/D |
17:35 |
MELIA HOTELS |
7,33 |
1,60 |
10,16 |
1.614,43 |
N/D |
17:35 |
MERLIN PROP. |
10,44 |
0,77 |
N/D |
4.904,40 |
N/D |
17:35 |
METROVACESA |
8,19 |
0,49 |
N/D |
1.242,23 |
N/D |
17:35 |
MIQUEL COSTA |
11,40 |
0,88 |
N/D |
456,00 |
1,98 |
17:35 |
MONTEBALITO |
1,39 |
0,00 |
68,22 |
44,48 |
N/D |
17:35 |
NATURGY |
23,72 |
1,80 |
10,19 |
22.999,15 |
1,69 |
17:35 |
NATURHOUSE |
1,64 |
-2,10 |
N/D |
98,10 |
6,12 |
17:35 |
NEINOR H. |
10,40 |
-2,62 |
12,22 |
779,67 |
N/D |
17:35 |
NEXTIL |
0,35 |
-2,25 |
N/D |
119,50 |
N/D |
17:35 |
NH HOTELS |
4,15 |
-1,31 |
11,17 |
1.808,34 |
N/D |
17:35 |
NICOL.CORREA |
6,96 |
-1,69 |
8,12 |
85,70 |
N/D |
17:35 |
NYESA |
0,00 |
-4,55 |
N/D |
4,18 |
N/D |
17:35 |
OHLA |
0,33 |
2,22 |
N/D |
196,13 |
N/D |
17:35 |
OPDENERGY |
5,82 |
0,00 |
N/D |
N/D |
N/D |
06:51 |
ORYZON |
2,03 |
2,53 |
N/D |
126,67 |
N/D |
17:35 |
PESCANOVA |
0,43 |
11,00 |
N/D |
12,47 |
N/D |
17:35 |
PHARMA MAR |
27,60 |
4,07 |
24,27 |
506,46 |
N/D |
17:35 |
PRIM |
10,20 |
2,00 |
N/D |
173,81 |
1,08 |
17:35 |
PRISA |
0,34 |
0,00 |
N/D |
353,84 |
N/D |
17:35 |
PROSEGUR |
1,66 |
0,24 |
12,73 |
902,52 |
N/D |
17:35 |
PUIG BRANDS |
0,00 |
N/D |
N/D |
N/D |
N/D |
06:51 |
REALIA |
1,03 |
0,00 |
34,85 |
840,76 |
N/D |
17:35 |
REDEIA |
16,01 |
0,13 |
12,90 |
8.662,69 |
1,70 |
17:35 |
REIG JOFRE |
2,53 |
0,40 |
19,13 |
201,49 |
N/D |
17:35 |
RENTA 4 |
10,20 |
0,00 |
18,17 |
415,03 |
1,18 |
17:35 |
RENTA CORP. |
0,84 |
2,69 |
N/D |
27,63 |
N/D |
17:35 |
REPSOL |
15,05 |
1,07 |
5,76 |
18.315,78 |
2,66 |
17:35 |
ROVI |
80,45 |
1,26 |
23,39 |
4.344,30 |
N/D |
17:35 |
SACYR |
3,38 |
0,78 |
7,34 |
2.349,80 |
1,84 |
17:35 |
SAN JOSE |
4,04 |
0,25 |
15,44 |
262,60 |
N/D |
17:35 |
SANTANDER |
4,75 |
1,72 |
7,18 |
75.131,94 |
2,00 |
17:35 |
SOLARIA |
9,87 |
1,75 |
N/D |
1.233,13 |
N/D |
17:35 |
SOLTEC |
2,20 |
3,04 |
N/D |
201,08 |
N/D |
17:35 |
SQUIRREL |
1,50 |
0,00 |
25,94 |
135,99 |
N/D |
17:35 |
TALGO |
4,40 |
-0,23 |
169,66 |
544,96 |
N/D |
17:35 |
TECNICAS REU |
9,25 |
1,99 |
N/D |
742,37 |
N/D |
17:35 |
TELEFONICA |
4,14 |
1,10 |
12,29 |
23.806,90 |
7,25 |
17:35 |
TUBACEX |
3,28 |
-0,46 |
12,43 |
415,10 |
N/D |
17:35 |
TUBOS REUNI. |
0,66 |
-1,05 |
1,20 |
114,82 |
N/D |
17:35 |
UNICAJA |
1,15 |
0,35 |
12,89 |
3.063,69 |
4,31 |
17:35 |
URBAS |
0,00 |
0,00 |
N/D |
60,14 |
N/D |
17:35 |
VIDRALA |
97,00 |
2,21 |
13,84 |
3.129,68 |
1,05 |
17:35 |
VISCOFAN |
61,40 |
2,68 |
20,78 |
2.855,10 |
N/D |
17:35 |
VOCENTO |
0,81 |
0,00 |
191,56 |
100,19 |
N/D |
17:35 |
|