Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
ACCIONA |
110,35 |
-0,14 |
7,81 |
6.053,80 |
N/D |
10:47 |
ACCIONA ENER |
20,10 |
0,10 |
8,44 |
6.617,93 |
N/D |
10:43 |
ACERINOX |
9,58 |
-0,37 |
10,82 |
2.389,48 |
3,23 |
10:46 |
ACS |
39,31 |
-2,07 |
13,51 |
10.934,47 |
1,16 |
10:47 |
ADOLFO DGUEZ |
4,66 |
4,48 |
N/D |
43,26 |
N/D |
09:00 |
AEDAS HOMES |
20,55 |
0,00 |
N/D |
898,04 |
10,95 |
10:42 |
AENA |
175,70 |
-0,28 |
21,30 |
26.355,00 |
N/D |
10:48 |
AIRBUS SE |
166,28 |
1,75 |
N/D |
130.709,38 |
N/D |
10:44 |
AIRTIFICIAL |
0,13 |
0,00 |
N/D |
172,70 |
N/D |
10:45 |
ALANTRA PART |
8,92 |
1,59 |
12,22 |
344,58 |
N/D |
09:30 |
ALMIRALL |
7,96 |
-0,06 |
N/D |
1.665,91 |
N/D |
10:44 |
AMADEUS |
57,38 |
0,03 |
28,40 |
25.821,00 |
0,77 |
10:46 |
AMPER |
0,07 |
-1,52 |
154,44 |
106,41 |
N/D |
10:43 |
AMREST |
5,87 |
0,00 |
94,72 |
1.289,05 |
N/D |
17:35 |
APERAM |
27,10 |
-3,01 |
N/D |
N/D |
6,27 |
09:00 |
APPLUS SERVI |
11,28 |
-0,35 |
25,01 |
1.456,25 |
N/D |
10:47 |
ARCEL.MITTAL |
24,02 |
-1,46 |
N/D |
22.513,39 |
N/D |
10:47 |
ARIMA |
6,40 |
0,00 |
N/D |
181,95 |
N/D |
09:39 |
ATRESMEDIA |
4,11 |
-0,53 |
8,06 |
927,76 |
N/D |
10:39 |
ATRYS |
3,05 |
0,00 |
N/D |
N/D |
N/D |
10:01 |
AUDAX |
1,39 |
-1,28 |
N/D |
611,14 |
N/D |
10:48 |
AZKOYEN |
5,98 |
0,67 |
8,48 |
146,21 |
N/D |
09:03 |
B.SABADELL |
1,41 |
1,15 |
7,58 |
7.676,18 |
N/D |
10:47 |
BANKINTER |
6,69 |
1,30 |
8,50 |
6.013,42 |
N/D |
10:47 |
BAVIERA |
28,30 |
-0,70 |
14,61 |
461,29 |
N/D |
10:31 |
BBVA |
10,44 |
0,48 |
7,98 |
60.918,89 |
N/D |
10:48 |
BERKELEY |
0,17 |
2,13 |
N/D |
N/D |
N/D |
10:45 |
BO.RIOJANAS |
4,28 |
0,00 |
27,00 |
21,63 |
N/D |
09:47 |
BORGES-BAIN |
2,50 |
0,00 |
N/D |
57,85 |
N/D |
16:00 |
C.A.F. |
33,25 |
0,00 |
20,03 |
1.140,00 |
N/D |
10:45 |
CAIXABANK |
4,62 |
1,20 |
9,35 |
34.674,84 |
N/D |
10:48 |
CAM |
1,34 |
0,00 |
N/D |
67,00 |
N/D |
17:35 |
CASH |
0,49 |
2,72 |
8,28 |
729,14 |
N/D |
10:41 |
CCEP |
65,60 |
-0,46 |
N/D |
29.979,20 |
N/D |
10:24 |
CELLNEX |
32,23 |
1,61 |
N/D |
22.769,85 |
N/D |
10:48 |
CEVASA |
6,00 |
0,00 |
13,43 |
139,60 |
N/D |
16:00 |
CIE AUTOMOT. |
25,38 |
0,24 |
9,62 |
3.040,52 |
1,77 |
10:31 |
CLEOP |
1,15 |
0,00 |
N/D |
11,32 |
N/D |
17:35 |
CORP.FI.ALBA |
47,85 |
1,06 |
N/D |
2.885,83 |
N/D |
10:34 |
D.FELGUERA |
0,56 |
1,27 |
N/D |
120,51 |
N/D |
10:15 |
DEOLEO, S.A. |
0,20 |
0,74 |
N/D |
101,50 |
N/D |
10:36 |
DESA |
12,30 |
0,00 |
N/D |
22,02 |
2,28 |
16:00 |
DIA |
0,01 |
-0,78 |
N/D |
737,44 |
N/D |
10:33 |
DOMINION |
3,24 |
0,15 |
10,41 |
488,87 |
N/D |
10:48 |
EBRO FOODS |
15,36 |
0,26 |
14,31 |
2.363,39 |
4,30 |
10:38 |
ECOENER |
3,44 |
-0,29 |
N/D |
195,87 |
N/D |
10:39 |
EDREAMS ODIG |
6,40 |
0,47 |
N/D |
816,64 |
N/D |
10:39 |
ELECNOR |
19,20 |
-0,26 |
14,72 |
1.670,40 |
N/D |
09:43 |
ENAGAS |
13,27 |
0,68 |
6,65 |
3.476,65 |
N/D |
10:48 |
ENCE |
2,82 |
-0,35 |
3,51 |
693,52 |
N/D |
10:46 |
ENDESA |
16,17 |
-0,65 |
6,79 |
17.119,99 |
3,09 |
10:47 |
ERCROS |
3,45 |
-0,43 |
8,28 |
315,45 |
N/D |
10:36 |
EZENTIS |
0,16 |
1,01 |
N/D |
96,36 |
N/D |
10:47 |
FAES |
2,94 |
-0,17 |
10,39 |
929,63 |
1,33 |
10:48 |
FCC |
12,32 |
0,16 |
12,20 |
5.372,88 |
N/D |
10:43 |
FERROVIAL SE |
36,14 |
-0,55 |
N/D |
525.800,86 |
N/D |
10:43 |
FLUIDRA |
21,58 |
0,00 |
42,02 |
4.146,17 |
N/D |
10:45 |
GESTAMP |
2,88 |
-0,69 |
5,20 |
1.655,20 |
2,43 |
10:43 |
GR.C.OCCIDEN |
33,90 |
-0,59 |
6,60 |
4.068,00 |
0,57 |
10:41 |
GRAL.ALQ.MAQ |
1,24 |
-1,59 |
N/D |
N/D |
N/D |
09:11 |
GRENERGY |
23,16 |
-2,20 |
N/D |
708,70 |
N/D |
10:43 |
GRIFOLS |
7,73 |
3,18 |
96,47 |
3.696,12 |
N/D |
10:48 |
IAG |
1,84 |
0,16 |
4,55 |
9.127,67 |
N/D |
10:48 |
IBERDROLA |
10,95 |
-0,36 |
13,71 |
70.302,95 |
1,85 |
10:47 |
IBERPAPEL |
18,75 |
-1,32 |
10,60 |
201,56 |
N/D |
09:30 |
INDITEX |
45,28 |
0,67 |
N/D |
141.122,67 |
N/D |
10:48 |
INDRA A |
18,72 |
0,05 |
16,78 |
3.306,89 |
N/D |
10:43 |
INM.COLONIAL |
5,12 |
-0,10 |
N/D |
2.760,14 |
N/D |
10:45 |
INM.DEL SUR |
7,30 |
0,00 |
12,84 |
136,29 |
1,92 |
17:35 |
ISE |
0,56 |
0,00 |
N/D |
32,71 |
N/D |
17:35 |
LAR ESPAÑA |
6,69 |
-0,30 |
10,53 |
559,92 |
N/D |
10:39 |
LIBERTAS 7 |
1,18 |
0,00 |
13,09 |
25,87 |
N/D |
16:00 |
LINEA DIRECT |
0,86 |
0,70 |
N/D |
936,11 |
N/D |
10:45 |
LINGOTES |
6,90 |
4,86 |
13,34 |
69,00 |
N/D |
10:07 |
LOGISTA |
25,24 |
-0,08 |
N/D |
3.350,61 |
5,39 |
10:43 |
MAPFRE |
2,07 |
0,19 |
6,94 |
6.374,77 |
N/D |
10:45 |
MEDIAFOREURO |
2,27 |
0,53 |
N/D |
N/D |
N/D |
09:29 |
MELIA HOTELS |
6,92 |
0,07 |
9,59 |
1.524,07 |
N/D |
10:44 |
MERLIN PROP. |
9,12 |
-0,22 |
N/D |
4.281,95 |
N/D |
10:48 |
METROVACESA |
7,60 |
1,33 |
N/D |
1.152,74 |
N/D |
09:34 |
MIQUEL COSTA |
11,54 |
1,23 |
N/D |
461,60 |
N/D |
10:25 |
MONTEBALITO |
1,38 |
0,00 |
67,73 |
44,16 |
N/D |
17:35 |
NATURGY |
19,98 |
1,32 |
8,59 |
19.372,81 |
N/D |
10:47 |
NATURHOUSE |
1,58 |
0,00 |
N/D |
94,80 |
6,33 |
09:22 |
NEINOR H. |
10,38 |
2,57 |
12,20 |
778,17 |
N/D |
10:46 |
NEXTIL |
0,30 |
4,59 |
N/D |
101,94 |
N/D |
09:31 |
NH HOTELS |
4,46 |
-1,65 |
12,00 |
1.943,42 |
N/D |
10:09 |
NICOL.CORREA |
6,40 |
0,00 |
7,46 |
78,80 |
N/D |
17:35 |
NYESA |
0,00 |
4,35 |
N/D |
4,78 |
N/D |
10:41 |
OHLA |
0,32 |
0,12 |
N/D |
190,58 |
N/D |
10:46 |
OPDENERGY |
5,81 |
-1,86 |
N/D |
N/D |
N/D |
10:31 |
ORYZON |
1,78 |
0,68 |
N/D |
110,36 |
N/D |
10:42 |
PESCANOVA |
0,38 |
4,10 |
N/D |
10,95 |
N/D |
10:33 |
PHARMA MAR |
29,08 |
1,39 |
25,57 |
533,62 |
N/D |
10:43 |
PRIM |
9,98 |
-1,19 |
N/D |
170,06 |
1,10 |
09:26 |
PRISA |
0,35 |
0,00 |
N/D |
358,98 |
N/D |
09:00 |
PROSEGUR |
1,88 |
3,18 |
14,46 |
1.024,60 |
N/D |
10:47 |
R.E.C. |
15,45 |
-0,03 |
12,45 |
8.359,69 |
1,77 |
10:47 |
REALIA |
1,02 |
-0,49 |
34,51 |
832,55 |
N/D |
10:31 |
REIG JOFRE |
2,51 |
-0,40 |
18,98 |
199,90 |
N/D |
09:00 |
RENTA 4 |
10,00 |
-0,99 |
17,82 |
406,89 |
N/D |
09:36 |
RENTA CORP. |
0,79 |
-1,98 |
N/D |
26,11 |
N/D |
09:00 |
REPSOL |
15,31 |
0,43 |
5,86 |
18.632,31 |
2,61 |
10:47 |
ROVI |
79,60 |
1,14 |
23,14 |
4.298,40 |
N/D |
10:48 |
SACYR |
3,13 |
0,00 |
6,80 |
2.177,29 |
1,98 |
10:43 |
SAN JOSE |
3,99 |
0,25 |
15,25 |
259,35 |
N/D |
09:33 |
SANTANDER |
4,14 |
0,01 |
6,26 |
65.486,25 |
N/D |
10:48 |
SOLARIA |
10,15 |
-0,98 |
N/D |
1.268,13 |
N/D |
10:47 |
SOLTEC |
2,16 |
0,56 |
N/D |
197,61 |
N/D |
10:44 |
SQUIRREL |
1,68 |
0,00 |
29,05 |
152,31 |
N/D |
17:35 |
TALGO |
4,25 |
0,35 |
163,69 |
525,76 |
N/D |
10:46 |
TECNICAS REU |
7,10 |
-0,42 |
N/D |
570,13 |
N/D |
10:43 |
TELEFONICA |
3,90 |
0,15 |
11,59 |
22.449,80 |
N/D |
10:47 |
TUBACEX |
3,38 |
1,05 |
12,81 |
427,76 |
N/D |
10:45 |
TUBOS REUNI. |
0,57 |
-0,35 |
1,03 |
98,94 |
N/D |
10:46 |
UNICAJA |
1,06 |
0,38 |
11,79 |
2.800,86 |
N/D |
10:47 |
URBAS |
0,00 |
2,38 |
N/D |
60,66 |
N/D |
10:47 |
VIDRALA |
89,90 |
-0,44 |
12,83 |
2.900,60 |
1,13 |
10:41 |
VISCOFAN |
58,90 |
0,17 |
19,93 |
2.738,85 |
N/D |
10:47 |
VOCENTO |
0,63 |
-0,95 |
149,26 |
78,06 |
N/D |
10:40 |
|