| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADOBE SYSTEM |
472,90 |
6,01 |
1,29 |
2.058.950 |
22:00 |
| ADVANCED MIC |
163,46 |
3,14 |
1,96 |
55.219.425 |
22:00 |
| AIRBNB INC |
156,66 |
1,06 |
0,68 |
2.723.042 |
22:00 |
| ALPHABET C |
159,92 |
1,97 |
1,25 |
16.059.109 |
22:00 |
| AMAZON.COM |
179,54 |
2,31 |
1,30 |
36.861.546 |
22:00 |
| AMERICAN ELE |
85,56 |
0,66 |
0,78 |
3.561.864 |
22:00 |
| ANALOG DEVIC |
186,31 |
2,95 |
1,61 |
3.557.439 |
22:00 |
| ANSYS INC |
324,81 |
2,70 |
0,84 |
265.997 |
22:00 |
| APPLI.MATLS. |
189,46 |
-0,31 |
-0,16 |
7.146.661 |
22:00 |
| ASML HOLDING |
976,92 |
22,10 |
2,31 |
1.500.773 |
22:00 |
| ASTRAZENECA |
70,85 |
0,72 |
1,03 |
5.587.775 |
22:00 |
| Atlassian Co |
194,27 |
2,72 |
1,42 |
1.689.705 |
22:00 |
| AUTODESK INC |
217,93 |
0,80 |
0,37 |
1.503.060 |
22:00 |
| AUTOMAT.DATA |
242,90 |
-1,31 |
-0,54 |
1.126.135 |
22:00 |
| BAKER HUGHES |
33,02 |
0,56 |
1,73 |
7.399.861 |
22:00 |
| BIOGEN INC. |
194,11 |
-0,27 |
-0,14 |
1.119.536 |
22:00 |
| BOOKING HOLD |
3.467,77 |
-17,86 |
-0,51 |
223.153 |
22:00 |
| BROADCOM COR |
1.249,19 |
24,73 |
2,02 |
2.193.703 |
22:00 |
| CADENCE DESI |
281,76 |
-3,26 |
-1,14 |
4.681.373 |
22:00 |
| CDW CORP |
236,78 |
-3,23 |
-1,35 |
956.509 |
22:00 |
| CHARTER COMM |
266,31 |
1,23 |
0,46 |
966.880 |
22:00 |
| CINTAS CORP |
665,00 |
3,71 |
0,56 |
401.333 |
22:00 |
| CISCO SYSTEM |
48,14 |
-0,18 |
-0,37 |
20.130.841 |
22:00 |
| COCA-COLA EU |
69,10 |
1,52 |
2,25 |
1.766.625 |
22:00 |
| COGNIZANT |
68,20 |
0,76 |
1,13 |
3.050.892 |
22:00 |
| COMCAST CL A |
40,57 |
0,33 |
0,82 |
24.641.866 |
22:00 |
| Constellatio |
188,25 |
5,03 |
2,75 |
2.339.939 |
22:00 |
| COPART INC |
53,30 |
0,42 |
0,79 |
3.307.197 |
22:00 |
| COSTARGROUP |
85,31 |
1,05 |
1,25 |
3.949.817 |
22:00 |
| COSTCO WHOLE |
715,46 |
5,95 |
0,84 |
1.435.584 |
22:00 |
| CROWDSTRIKE |
299,15 |
-0,35 |
-0,12 |
1.823.898 |
22:00 |
| CSX CORPORAT |
34,62 |
0,28 |
0,82 |
14.638.494 |
22:00 |
| DATADOG INC |
126,44 |
4,37 |
3,58 |
5.096.451 |
22:00 |
| DEXCOM INC |
131,52 |
0,81 |
0,62 |
2.110.182 |
22:00 |
| DIAMONDBACK |
203,95 |
-1,40 |
-0,68 |
1.327.941 |
22:00 |
| DOLLAR TREE |
122,56 |
0,87 |
0,71 |
2.164.919 |
22:00 |
| DOORDASH, IN |
133,84 |
0,94 |
0,71 |
1.884.391 |
22:00 |
| ELECTRO.ARTS |
127,14 |
0,02 |
0,02 |
1.400.669 |
22:00 |
| EXELON CORP |
36,42 |
0,67 |
1,87 |
4.716.893 |
22:00 |
| FASTENAL CO. |
67,45 |
-0,12 |
-0,18 |
2.868.578 |
22:00 |
| FORTINET |
63,69 |
0,29 |
0,46 |
3.629.191 |
22:00 |
| GE HealthCar |
84,31 |
-0,18 |
-0,21 |
2.113.673 |
22:00 |
| GILEAD SCIEN |
67,03 |
0,08 |
0,12 |
5.232.475 |
22:00 |
| GLOBALFOUNDR |
47,36 |
-0,44 |
-0,92 |
1.242.861 |
22:00 |
| IDEXX LAB |
479,57 |
3,22 |
0,68 |
419.598 |
22:00 |
| ILLUMINA INC |
124,46 |
4,21 |
3,50 |
1.302.558 |
22:00 |
| INTUIT INC |
630,88 |
21,11 |
3,46 |
1.459.562 |
22:00 |
| INTUITIVE S. |
377,08 |
8,15 |
2,21 |
1.857.575 |
22:00 |
| KEURIG DR PE |
31,76 |
0,26 |
0,83 |
7.411.460 |
22:00 |
| KLA-TENCOR |
633,64 |
5,48 |
0,87 |
923.821 |
22:00 |
| KRAFT HEINZ |
38,07 |
-0,08 |
-0,21 |
5.853.173 |
22:00 |
| LAM RESEARCH |
868,07 |
-2,18 |
-0,25 |
1.855.907 |
22:00 |
| LULULEMON AT |
361,79 |
9,32 |
2,64 |
2.534.015 |
22:00 |
| MARRIOTT INT |
237,41 |
1,41 |
0,60 |
1.046.351 |
22:00 |
| Marvell Tech |
62,88 |
0,75 |
1,21 |
9.846.565 |
22:00 |
| Meta Platfor |
499,76 |
-0,47 |
-0,09 |
9.807.776 |
22:00 |
| MICROCHIP |
85,93 |
0,23 |
0,27 |
3.444.545 |
22:00 |
| MICRON TECH. |
109,12 |
2,35 |
2,20 |
19.791.710 |
22:00 |
| MODERNA INC |
107,89 |
3,43 |
3,28 |
2.429.039 |
22:00 |
| MONDELEZ INT |
65,98 |
0,11 |
0,17 |
8.541.562 |
22:00 |
| MONGODB, INC |
340,16 |
12,69 |
3,88 |
1.463.001 |
22:00 |
| MONSTER BEVE |
53,60 |
0,46 |
0,87 |
4.430.325 |
22:00 |
| NETFLIX INC. |
554,60 |
-0,44 |
-0,08 |
8.589.909 |
22:00 |
| NXP SEMICON. |
225,61 |
6,95 |
3,18 |
3.019.354 |
22:00 |
| O'REILLY AUT |
1.091,46 |
0,52 |
0,05 |
343.097 |
22:00 |
| OLD DOMINION |
219,28 |
7,69 |
3,63 |
1.437.740 |
22:00 |
| ON SEMICONDU |
60,65 |
-0,06 |
-0,10 |
7.414.240 |
22:00 |
| PACCAR INC. |
118,88 |
0,19 |
0,16 |
1.437.253 |
22:00 |
| PALO ALTO NT |
281,68 |
3,97 |
1,43 |
2.924.982 |
22:00 |
| PAYCHEX INC |
121,14 |
-1,31 |
-1,07 |
1.998.168 |
22:00 |
| PAYPAL HOLDI |
63,19 |
0,88 |
1,41 |
9.950.231 |
22:00 |
| PEPSICO, INC |
176,46 |
2,33 |
1,34 |
7.284.641 |
22:00 |
| PINDUODUO IN |
128,02 |
3,88 |
3,13 |
14.531.997 |
22:00 |
| QUALCOMM INC |
160,18 |
2,55 |
1,62 |
7.846.276 |
22:00 |
| ROPER TECH C |
526,98 |
-1,28 |
-0,24 |
405.097 |
22:00 |
| ROSS STORES |
133,09 |
-0,68 |
-0,51 |
2.590.110 |
22:00 |
| SIRIUS XM HL |
3,13 |
0,04 |
1,29 |
15.320.483 |
22:00 |
| SYNOPSYS INC |
541,09 |
-2,82 |
-0,52 |
897.030 |
22:00 |
| TAKE-TWO INT |
141,72 |
1,76 |
1,26 |
1.258.577 |
22:00 |
| TEXAS INSTRS |
167,59 |
1,24 |
0,75 |
3.384.357 |
22:00 |
| THE TRADE DE |
81,07 |
3,23 |
4,15 |
3.229.400 |
22:00 |
| VERISK ANALY |
223,17 |
0,65 |
0,29 |
733.122 |
22:00 |
| WALGREENS B. |
18,05 |
-0,18 |
-0,96 |
7.284.332 |
22:00 |
| Warner Bros. |
8,23 |
0,09 |
1,11 |
19.752.141 |
22:00 |
| WORKDAY, INC |
253,53 |
1,31 |
0,52 |
1.099.085 |
22:00 |
| XCEL ENERGY |
54,96 |
0,24 |
0,44 |
3.996.069 |
22:00 |
| ZSCALER, INC |
176,92 |
5,95 |
3,48 |
2.176.484 |
22:00 |
|