| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
150,26 |
-1,17 |
-0,77 |
4.391.316 |
22:03 |
| American Exp |
165,35 |
-0,05 |
-0,03 |
1.876.008 |
22:04 |
| AMGEN INC |
253,15 |
2,07 |
0,82 |
2.206.115 |
22:00 |
| APPLE INC |
173,03 |
-0,16 |
-0,09 |
56.145.398 |
22:00 |
| Boeing Compa |
172,08 |
1,61 |
0,94 |
5.254.840 |
22:10 |
| Caterpillar, |
197,52 |
1,57 |
0,80 |
1.958.386 |
22:10 |
| Chevron Corp |
156,41 |
-0,40 |
-0,26 |
7.214.011 |
22:03 |
| CISCO SYSTEM |
46,77 |
0,18 |
0,39 |
21.146.961 |
22:00 |
| Coca-Cola Co |
65,03 |
0,53 |
0,82 |
9.568.814 |
22:10 |
| Dow Inc. Com |
56,11 |
0,77 |
1,39 |
3.924.546 |
22:10 |
| Goldman Sach |
354,97 |
-0,88 |
-0,25 |
1.740.070 |
22:10 |
| Home Depot, |
327,38 |
12,77 |
4,06 |
10.087.192 |
22:10 |
| Honeywell In |
203,67 |
1,42 |
0,70 |
1.667.343 |
22:00 |
| INTEL CORP |
36,19 |
-0,15 |
-0,41 |
24.982.951 |
22:00 |
| Internationa |
136,56 |
1,63 |
1,21 |
4.312.143 |
22:10 |
| Johnson & Jo |
167,57 |
1,48 |
0,89 |
7.452.809 |
22:10 |
| JP Morgan Ch |
123,63 |
1,17 |
0,96 |
9.551.312 |
22:10 |
| McDonald's C |
266,29 |
0,85 |
0,32 |
1.828.029 |
22:10 |
| Merck & Comp |
90,59 |
-0,01 |
-0,01 |
5.661.570 |
22:05 |
| MICROSOFT |
292,71 |
-0,76 |
-0,26 |
18.066.287 |
22:00 |
| Nike, Inc. C |
118,06 |
1,74 |
1,50 |
6.188.429 |
22:10 |
| Procter & Ga |
149,93 |
1,37 |
0,92 |
7.092.946 |
22:03 |
| Salesforce, |
189,59 |
-1,47 |
-0,77 |
3.833.578 |
22:10 |
| The Traveler |
173,52 |
1,36 |
0,79 |
1.101.509 |
22:10 |
| UnitedHealth |
546,12 |
1,48 |
0,27 |
1.772.862 |
22:10 |
| Verizon Comm |
45,80 |
0,24 |
0,53 |
14.106.913 |
22:10 |
| Visa Inc. |
217,14 |
0,72 |
0,33 |
6.974.366 |
22:10 |
| WALGREENS B. |
42,04 |
0,97 |
2,36 |
6.891.420 |
22:00 |
| Walmart Inc. |
139,37 |
6,77 |
5,11 |
30.577.665 |
22:10 |
| Walt Disney |
124,96 |
0,70 |
0,56 |
14.592.027 |
22:03 |
|