| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 192,26 | -3,60 | -1,84 | 2.691.505 | 22:42 | | AMER.EXPRESS | 99,83 | -0,65 | -0,65 | 4.548.826 | 22:31 | | APPLE INC | 153,30 | -3,52 | -2,24 | 30.393.970 | 23:59 | | BOEING CO. | 357,90 | -6,83 | -1,87 | 4.332.273 | 22:38 | | CATERPILLAR | 132,24 | -4,36 | -3,19 | 5.095.453 | 22:43 | | CHEVRON CORP | 112,34 | -2,03 | -1,77 | 7.205.204 | 22:31 | | CISCO SYSTEM | 44,78 | -0,25 | -0,56 | 21.338.440 | 23:59 | | COCA-COLA CO | 47,72 | 0,11 | 0,23 | 11.314.357 | 22:49 | | DOWDUPONT IN | 56,24 | -1,82 | -3,13 | 11.522.675 | 22:47 | | EXXON MOBIL | 71,89 | -1,10 | -1,51 | 14.932.353 | 22:35 | | GOLDMAN SACH | 197,68 | -4,86 | -2,40 | 4.641.720 | 22:58 | | HOME DEPOT | 177,11 | -2,47 | -1,38 | 6.249.239 | 22:31 | | IBM INTL | 122,52 | -1,30 | -1,05 | 9.482.573 | 23:00 | | INTEL CORP | 48,27 | -0,92 | -1,87 | 25.940.722 | 23:59 | | J & J | 128,80 | -1,89 | -1,45 | 10.543.591 | 22:58 | | JP MORGAN CH | 102,94 | -1,65 | -1,58 | 17.066.096 | 22:59 | | MCDONALD'S | 184,57 | 2,00 | 1,10 | 3.186.575 | 22:31 | | MERCK & CO | 75,83 | -0,04 | -0,05 | 10.071.008 | 22:31 | | MICROSOFT | 105,68 | -2,03 | -1,88 | 32.371.253 | 23:59 | | NIKE INC CL | 80,75 | 0,30 | 0,37 | 8.210.849 | 22:31 | | PFIZER | 42,27 | -0,26 | -0,61 | 26.356.328 | 22:38 | | PROCTER GAMB | 90,44 | -0,98 | -1,07 | 13.513.249 | 22:57 | | TRAVELERS C. | 122,36 | -1,65 | -1,33 | 2.155.563 | 22:31 | | UNITEDHEALTH | 265,69 | 0,19 | 0,07 | 3.943.873 | 22:31 | | UNTD.TECHNS. | 111,06 | -2,84 | -2,49 | 5.683.464 | 22:31 | | VERIZON COMM | 56,99 | -0,10 | -0,18 | 18.240.348 | 22:31 | | VISA INC | 138,05 | -0,45 | -0,32 | 8.093.151 | 23:00 | | WAL MART ST. | 97,49 | -0,24 | -0,25 | 7.538.537 | 22:49 | | WALGREENS B. | 71,59 | -0,84 | -1,16 | 5.578.261 | 23:59 | | WALT DISNEY | 110,60 | -0,44 | -0,40 | 6.948.503 | 22:53 | |