Nombre | Último | Dif. | Dif. % | Volumen | Hora | 3M COMPANY | 218,85 | -0,67 | -0,31 | 1.450.301 | 22:54 | AMER.EXPRESS | 102,37 | 7,22 | 7,59 | 11.696.166 | 23:11 | APPLE INC | 172,80 | -5,04 | -2,83 | 34.693.235 | 23:27 | AT&T CORP. | 34,82 | -0,39 | -1,11 | 23.500.783 | 23:32 | BOEING CO. | 340,64 | -0,36 | -0,11 | 2.987.450 | 22:54 | CATERPILLAR | 155,70 | -0,25 | -0,16 | 4.008.533 | 23:22 | CHEVRON CORP | 123,71 | -0,11 | -0,09 | 7.106.608 | 23:15 | CISCO SYSTEM | 44,56 | -0,07 | -0,16 | 21.449.417 | 23:28 | COCA-COLA CO | 44,31 | -0,20 | -0,45 | 10.346.372 | 22:58 | DOWDUPONT IN | 66,53 | -1,53 | -2,25 | 8.342.565 | 22:54 | EXXON MOBIL | 79,42 | 0,20 | 0,25 | 11.191.798 | 22:54 | GEN.ELECTRIC | 13,99 | 0,33 | 2,42 | 84.709.638 | 23:30 | GOLDMAN SACH | 254,17 | 0,17 | 0,07 | 3.874.357 | 22:42 | HOME DEPOT | 177,08 | -2,77 | -1,54 | 5.392.483 | 23:16 | IBM INTL | 147,70 | -1,09 | -0,73 | 8.066.511 | 23:14 | INTEL CORP | 52,22 | -1,39 | -2,59 | 25.368.992 | 23:28 | J & J | 127,55 | -0,17 | -0,13 | 5.892.809 | 23:26 | JP MORGAN CH | 111,72 | 2,40 | 2,20 | 16.875.373 | 23:29 | MCDONALD'S | 159,53 | -2,28 | -1,41 | 3.272.582 | 23:30 | MERCK & CO | 58,64 | -0,28 | -0,48 | 10.501.797 | 23:24 | MICROSOFT | 96,11 | -0,33 | -0,34 | 23.540.682 | 23:28 | NIKE INC CL | 65,73 | -0,47 | -0,71 | 8.262.192 | 23:25 | PFIZER | 36,53 | 0,04 | 0,11 | 15.725.425 | 23:24 | PROCTER GAMB | 74,95 | -2,53 | -3,27 | 16.938.750 | 23:24 | TRAVELERS C. | 136,59 | 0,12 | 0,09 | 1.624.341 | 22:32 | UNITEDHEALTH | 235,76 | -0,64 | -0,27 | 2.713.009 | 23:24 | UNTD.TECHNS. | 123,85 | -0,95 | -0,76 | 4.820.665 | 22:54 | VERIZON COMM | 48,43 | -0,19 | -0,39 | 11.083.799 | 23:23 | VISA INC | 123,96 | -0,52 | -0,42 | 7.291.619 | 22:54 | WAL MART ST. | 87,89 | 0,32 | 0,37 | 6.583.429 | 23:26 | WALT DISNEY | 100,89 | -0,32 | -0,32 | 6.795.704 | 22:54 | |