| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 201,10 | -2,97 | -1,46 | 2.426.736 | 23:00 | | AMER.EXPRESS | 108,28 | -0,22 | -0,20 | 4.443.129 | 22:48 | | APPLE INC | 204,47 | -4,02 | -1,93 | 34.365.750 | 23:59 | | AT&T CORP. | 30,69 | -0,35 | -1,13 | 39.990.089 | 23:00 | | BOEING CO. | 369,34 | -1,43 | -0,39 | 2.588.127 | 22:23 | | CATERPILLAR | 126,91 | -4,48 | -3,41 | 7.161.369 | 22:44 | | CHEVRON CORP | 119,51 | 0,15 | 0,13 | 6.558.680 | 23:00 | | CISCO SYSTEM | 47,11 | -1,33 | -2,75 | 22.015.395 | 23:59 | | COCA-COLA CO | 49,68 | 0,35 | 0,71 | 12.397.790 | 23:00 | | DOWDUPONT IN | 58,68 | -0,76 | -1,28 | 11.598.330 | 23:00 | | EXXON MOBIL | 80,87 | -0,02 | -0,02 | 15.067.306 | 23:00 | | GOLDMAN SACH | 222,65 | -9,00 | -3,89 | 3.713.147 | 23:00 | | HOME DEPOT | 185,99 | -2,01 | -1,07 | 4.759.965 | 23:00 | | IBM INTL | 123,54 | 0,16 | 0,13 | 6.761.720 | 23:00 | | INTEL CORP | 48,11 | -0,88 | -1,80 | 21.761.447 | 23:59 | | J & J | 145,34 | 0,04 | 0,03 | 5.193.021 | 23:00 | | JP MORGAN CH | 111,29 | -1,09 | -0,97 | 10.380.891 | 23:00 | | MCDONALD'S | 185,94 | 0,46 | 0,25 | 3.236.208 | 23:00 | | MERCK & CO | 74,86 | -0,62 | -0,82 | 14.656.197 | 23:00 | | MICROSOFT | 109,57 | -2,18 | -1,95 | 32.039.223 | 23:59 | | NIKE INC CL | 76,36 | -1,42 | -1,83 | 4.737.574 | 23:00 | | PFIZER | 44,28 | 0,43 | 0,98 | 24.571.796 | 23:00 | | PROCTER GAMB | 92,41 | 1,05 | 1,15 | 10.713.377 | 23:00 | | TRAVELERS C. | 131,03 | 0,04 | 0,03 | 1.379.390 | 23:00 | | UNITEDHEALTH | 276,55 | -0,10 | -0,04 | 2.904.257 | 23:00 | | UNTD.TECHNS. | 130,71 | -0,63 | -0,48 | 5.006.603 | 23:00 | | VERIZON COMM | 58,46 | 0,19 | 0,33 | 17.365.173 | 23:00 | | VISA INC | 143,93 | -1,30 | -0,90 | 8.337.617 | 23:00 | | WAL MART ST. | 105,56 | 0,68 | 0,65 | 8.237.227 | 23:00 | | WALGREENS B. | 82,39 | -0,05 | -0,06 | 3.601.912 | 23:59 | | WALT DISNEY | 118,00 | 2,00 | 1,72 | 16.867.512 | 23:00 | |