| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
91,30 |
-0,01 |
-0,01 |
3.567.967 |
22:10 |
| American Exp |
218,40 |
0,20 |
0,09 |
3.394.525 |
22:00 |
| AMGEN INC |
265,51 |
-1,77 |
-0,66 |
1.739.984 |
22:00 |
| APPLE INC |
172,69 |
-3,86 |
-2,19 |
73.414.414 |
22:00 |
| Boeing Compa |
167,82 |
-1,73 |
-1,02 |
6.472.615 |
22:10 |
| Caterpillar, |
363,91 |
-1,72 |
-0,47 |
2.170.212 |
22:10 |
| Chevron Corp |
157,59 |
-1,37 |
-0,86 |
7.162.602 |
22:02 |
| CISCO SYSTEM |
48,24 |
-0,25 |
-0,52 |
20.293.217 |
22:00 |
| Coca-Cola Co |
58,14 |
-0,14 |
-0,24 |
12.422.779 |
22:00 |
| Dow Inc. Com |
57,32 |
-0,37 |
-0,64 |
3.885.209 |
22:10 |
| Goldman Sach |
400,88 |
11,39 |
2,92 |
6.172.384 |
22:10 |
| Home Depot, |
337,93 |
-4,94 |
-1,44 |
4.208.076 |
22:10 |
| Honeywell In |
194,04 |
-2,12 |
-1,08 |
3.178.189 |
22:00 |
| INTEL CORP |
36,31 |
0,62 |
1,74 |
50.675.843 |
22:00 |
| Internationa |
181,25 |
-1,02 |
-0,56 |
3.527.965 |
22:10 |
| Johnson & Jo |
147,59 |
0,07 |
0,05 |
8.491.333 |
22:10 |
| JP Morgan Ch |
182,89 |
0,10 |
0,05 |
14.752.311 |
22:10 |
| McDonald''s |
266,23 |
-1,16 |
-0,43 |
3.686.669 |
22:10 |
| Merck & Comp |
126,19 |
0,45 |
0,36 |
6.240.978 |
22:10 |
| MICROSOFT |
413,64 |
-8,26 |
-1,96 |
20.223.010 |
22:00 |
| Nike, Inc. C |
93,10 |
1,10 |
1,20 |
11.592.758 |
22:10 |
| Procter & Ga |
155,45 |
0,12 |
0,08 |
5.666.183 |
22:10 |
| Salesforce, |
272,90 |
-21,42 |
-7,28 |
18.356.596 |
22:10 |
| The Traveler |
221,06 |
-0,04 |
-0,02 |
1.063.571 |
22:10 |
| UnitedHealth |
445,63 |
6,43 |
1,46 |
5.371.162 |
22:10 |
| Verizon Comm |
40,11 |
0,39 |
0,98 |
16.454.324 |
22:10 |
| Visa Inc. |
271,28 |
-4,68 |
-1,70 |
10.264.057 |
22:10 |
| WALGREENS B. |
17,65 |
-0,20 |
-1,12 |
10.437.382 |
22:00 |
| Walmart Inc. |
59,93 |
-0,21 |
-0,35 |
10.548.877 |
22:10 |
| Walt Disney |
112,95 |
-1,06 |
-0,93 |
9.482.213 |
22:02 |
|