Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
3M Company C |
104,84 |
-1,94 |
-1,82 |
5.584.380 |
23:30 |
American Exp |
224,46 |
-1,57 |
-0,69 |
2.106.144 |
21:01 |
AMGEN INC |
286,30 |
4,53 |
1,61 |
2.256.007 |
21:00 |
APPLE INC |
171,41 |
-1,90 |
-1,10 |
65.993.894 |
21:00 |
Boeing Compa |
187,70 |
-0,08 |
-0,04 |
7.423.277 |
23:30 |
Caterpillar, |
364,56 |
8,11 |
2,28 |
2.621.016 |
23:30 |
Chevron Corp |
155,27 |
-1,20 |
-0,77 |
6.676.324 |
21:03 |
CISCO SYSTEM |
49,77 |
0,22 |
0,44 |
17.225.623 |
21:00 |
Coca-Cola Co |
60,23 |
0,10 |
0,17 |
15.109.562 |
23:30 |
Dow Inc. Com |
57,07 |
-0,32 |
-0,56 |
3.621.393 |
23:30 |
Goldman Sach |
415,25 |
9,07 |
2,23 |
2.353.116 |
23:30 |
Home Depot, |
395,20 |
10,79 |
2,81 |
4.236.048 |
23:30 |
Honeywell In |
205,13 |
4,13 |
2,05 |
2.759.748 |
21:00 |
INTEL CORP |
44,17 |
0,40 |
0,91 |
54.282.110 |
21:00 |
Internationa |
193,34 |
1,65 |
0,86 |
5.317.017 |
23:30 |
Johnson & Jo |
155,75 |
-0,01 |
-0,01 |
5.921.385 |
23:30 |
JP Morgan Ch |
195,73 |
0,91 |
0,47 |
5.954.440 |
21:00 |
McDonald''s |
283,53 |
-0,92 |
-0,32 |
3.658.465 |
23:30 |
Merck & Comp |
125,52 |
0,21 |
0,17 |
8.811.798 |
23:30 |
MICROSOFT |
421,43 |
-0,22 |
-0,05 |
16.693.916 |
21:00 |
Nike, Inc. C |
92,58 |
-1,17 |
-1,25 |
10.803.499 |
23:30 |
Procter & Ga |
160,19 |
-1,47 |
-0,91 |
7.208.960 |
23:30 |
Salesforce, |
308,39 |
2,31 |
0,75 |
6.089.674 |
23:30 |
The Traveler |
223,63 |
1,71 |
0,77 |
1.341.866 |
23:30 |
UnitedHealth |
491,69 |
-2,54 |
-0,51 |
3.702.822 |
21:00 |
Verizon Comm |
41,54 |
0,69 |
1,69 |
19.259.747 |
21:00 |
Visa Inc. |
290,37 |
1,09 |
0,38 |
5.062.472 |
23:30 |
WALGREENS B. |
21,02 |
0,51 |
2,49 |
12.375.928 |
21:00 |
Walmart Inc. |
61,45 |
0,20 |
0,33 |
14.273.066 |
23:30 |
Walt Disney |
120,98 |
1,05 |
0,88 |
10.762.810 |
21:02 |
|