| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
91,48 |
0,52 |
0,57 |
3.068.408 |
22:10 |
| American Exp |
217,50 |
-0,17 |
-0,08 |
3.893.208 |
22:00 |
| AMGEN INC |
265,64 |
0,13 |
0,05 |
2.012.325 |
22:00 |
| APPLE INC |
168,00 |
-1,38 |
-0,81 |
50.821.105 |
22:00 |
| Boeing Compa |
170,23 |
0,02 |
0,01 |
5.119.497 |
22:10 |
| Caterpillar, |
357,93 |
-0,39 |
-0,11 |
2.380.339 |
22:10 |
| Chevron Corp |
157,57 |
1,17 |
0,75 |
4.976.270 |
22:01 |
| CISCO SYSTEM |
47,79 |
-0,13 |
-0,27 |
14.395.621 |
22:00 |
| Coca-Cola Co |
58,91 |
0,40 |
0,68 |
11.121.385 |
22:00 |
| Dow Inc. Com |
56,49 |
-0,33 |
-0,58 |
3.838.551 |
22:10 |
| Goldman Sach |
403,11 |
-0,80 |
-0,20 |
2.775.974 |
22:10 |
| Home Depot, |
332,89 |
0,06 |
0,02 |
3.717.256 |
22:10 |
| Honeywell In |
196,87 |
1,22 |
0,62 |
2.907.103 |
22:00 |
| INTEL CORP |
36,26 |
-0,05 |
-0,14 |
30.573.145 |
22:00 |
| Internationa |
181,47 |
-1,63 |
-0,89 |
2.886.418 |
22:10 |
| Johnson & Jo |
145,74 |
0,97 |
0,67 |
9.867.664 |
22:10 |
| JP Morgan Ch |
181,25 |
1,17 |
0,65 |
9.554.246 |
22:00 |
| McDonald''s |
270,98 |
1,03 |
0,38 |
3.398.793 |
22:10 |
| Merck & Comp |
125,23 |
-0,14 |
-0,11 |
5.984.251 |
22:10 |
| MICROSOFT |
414,58 |
0,94 |
0,23 |
16.751.445 |
22:00 |
| Nike, Inc. C |
95,74 |
0,90 |
0,95 |
10.058.501 |
22:10 |
| Procter & Ga |
157,29 |
0,33 |
0,21 |
7.811.978 |
22:00 |
| Salesforce, |
271,92 |
-4,40 |
-1,59 |
5.916.007 |
22:10 |
| The Traveler |
210,42 |
3,84 |
1,86 |
2.048.292 |
22:00 |
| UnitedHealth |
493,18 |
14,19 |
2,96 |
8.878.967 |
22:10 |
| Verizon Comm |
40,13 |
0,35 |
0,88 |
20.169.036 |
22:00 |
| Visa Inc. |
271,37 |
-1,32 |
-0,48 |
8.232.446 |
22:00 |
| WALGREENS B. |
17,64 |
-0,01 |
-0,06 |
8.519.181 |
22:00 |
| Walmart Inc. |
59,26 |
-0,39 |
-0,65 |
12.058.371 |
22:00 |
| Walt Disney |
112,43 |
-0,51 |
-0,45 |
8.227.077 |
22:03 |
|