Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
50,81 |
0,99 |
1,98 |
1.433.267 |
17:35 |
ACCOR |
28,20 |
0,62 |
2,25 |
467.995 |
17:35 |
ADP |
128,10 |
-0,50 |
-0,39 |
38.668 |
17:35 |
ADYEN |
1.413,20 |
84,00 |
6,32 |
117.865 |
17:35 |
AEGON |
4,25 |
0,12 |
3,00 |
8.910.881 |
17:35 |
AGEAS |
41,88 |
1,07 |
2,62 |
267.129 |
17:35 |
AHOLD DEL |
24,92 |
0,71 |
2,93 |
2.394.335 |
17:35 |
AIR LIQUIDE |
134,90 |
5,18 |
3,99 |
1.016.919 |
17:35 |
AIRBUS |
92,50 |
1,58 |
1,74 |
1.559.937 |
17:35 |
AKZO NOBEL |
64,48 |
2,18 |
3,50 |
787.413 |
17:35 |
ALSTOM |
23,52 |
0,34 |
1,47 |
976.577 |
17:35 |
AMUNDI AIW |
52,15 |
2,55 |
5,14 |
279.276 |
17:35 |
ARCELORMITT. |
22,50 |
0,21 |
0,92 |
4.765.417 |
17:35 |
ARKEMA |
89,62 |
3,90 |
4,55 |
197.467 |
17:35 |
ASML HOLDING |
484,85 |
24,45 |
5,31 |
747.785 |
17:35 |
ATOS SE |
13,72 |
0,32 |
2,39 |
1.738.807 |
17:35 |
AXA |
22,47 |
0,51 |
2,30 |
5.569.948 |
17:35 |
BIOMERIEUX |
91,40 |
2,34 |
2,63 |
117.870 |
17:35 |
BNP P. ACT.A |
47,94 |
1,20 |
2,56 |
3.206.957 |
17:35 |
BOUYGUES |
30,84 |
0,76 |
2,53 |
863.486 |
17:35 |
BUREAU VER. |
25,39 |
0,57 |
2,30 |
544.440 |
17:35 |
CAPGEMINI |
178,35 |
3,80 |
2,18 |
441.822 |
17:35 |
CARREFOUR |
17,08 |
0,58 |
3,48 |
2.524.442 |
17:35 |
COLRUYT |
27,07 |
0,79 |
3,01 |
279.989 |
17:35 |
COVIVIO |
56,95 |
1,30 |
2,34 |
65.537 |
17:35 |
CREDIT AGR. |
9,18 |
0,30 |
3,41 |
8.164.814 |
17:35 |
DANONE |
52,59 |
2,02 |
3,99 |
1.617.668 |
17:35 |
DASSAULT AVI |
147,00 |
3,50 |
2,44 |
31.451 |
17:35 |
DASSAULT SYS |
36,64 |
1,53 |
4,36 |
1.376.992 |
17:35 |
DSM KON |
137,75 |
7,35 |
5,64 |
477.921 |
17:35 |
EDENRED |
45,01 |
0,71 |
1,60 |
531.966 |
17:35 |
EDF |
7,73 |
0,12 |
1,52 |
3.015.061 |
17:35 |
EDP |
4,49 |
0,06 |
1,42 |
6.139.191 |
17:35 |
EIFFAGE |
88,96 |
2,62 |
3,03 |
282.502 |
17:35 |
ENGIE |
11,35 |
-0,10 |
-0,84 |
5.085.117 |
17:35 |
ESSILORLUXOT |
146,55 |
5,00 |
3,53 |
645.761 |
17:35 |
EUROFINS SCI |
78,80 |
2,32 |
3,03 |
305.435 |
17:35 |
GALAPAGOS |
52,24 |
0,94 |
1,83 |
228.024 |
17:35 |
GALP EGIA-NO |
11,28 |
0,41 |
3,72 |
3.509.755 |
17:35 |
GBL |
80,62 |
1,88 |
2,39 |
154.018 |
17:35 |
GECINA NOM. |
93,45 |
0,75 |
0,81 |
153.639 |
17:35 |
GPE.EUROT. |
17,50 |
0,28 |
1,60 |
619.386 |
17:35 |
HEINEKEN |
89,04 |
1,04 |
1,18 |
1.006.020 |
17:35 |
ICADE |
49,46 |
0,52 |
1,06 |
105.629 |
17:35 |
ING GROEP |
9,78 |
0,17 |
1,74 |
14.536.752 |
17:35 |
J.MARTINS |
19,56 |
0,33 |
1,72 |
878.515 |
17:35 |
KBC |
55,92 |
0,50 |
0,90 |
448.302 |
17:35 |
KERING |
502,50 |
12,50 |
2,55 |
244.003 |
17:35 |
KLEPIERRE |
20,71 |
0,50 |
2,47 |
841.206 |
17:35 |
KPN KON |
3,37 |
0,04 |
1,17 |
14.613.385 |
17:35 |
L'OREAL |
336,85 |
13,50 |
4,18 |
492.544 |
17:35 |
LEGRAND |
71,68 |
2,78 |
4,03 |
435.582 |
17:35 |
LVMH |
587,40 |
21,40 |
3,78 |
452.405 |
17:35 |
MICHELIN |
26,25 |
0,44 |
1,71 |
1.948.051 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
42,70 |
1,91 |
4,68 |
1.235.791 |
17:35 |
ORANGE |
11,11 |
0,06 |
0,58 |
8.608.870 |
17:35 |
ORPEA |
23,72 |
1,16 |
5,14 |
512.759 |
17:35 |
PERNOD RIC. |
179,90 |
8,25 |
4,81 |
645.504 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
20,61 |
1,06 |
5,43 |
5.002.506 |
17:35 |
PROSUS |
53,07 |
2,32 |
4,57 |
2.525.601 |
17:35 |
PROXIMUS |
14,04 |
0,55 |
4,04 |
1.179.991 |
17:35 |
PUBLIC GR.SA |
46,61 |
1,61 |
3,58 |
798.256 |
17:35 |
RANDSTAD |
47,37 |
1,36 |
2,96 |
451.944 |
17:35 |
RELX |
25,64 |
0,89 |
3,60 |
1.488.039 |
17:35 |
RENAULT |
24,71 |
-0,53 |
-2,08 |
1.733.081 |
17:35 |
S.E.B. |
93,65 |
1,55 |
1,68 |
52.765 |
17:35 |
S.GOBAIN |
43,25 |
1,30 |
3,10 |
2.091.825 |
17:35 |
SAFRAN |
95,00 |
2,60 |
2,81 |
643.766 |
17:35 |
SANOFI |
100,56 |
4,81 |
5,02 |
2.833.919 |
17:35 |
SCHNEID.EL. |
116,74 |
4,74 |
4,23 |
916.725 |
17:35 |
SOC.GENER. |
22,80 |
0,51 |
2,27 |
3.608.239 |
17:35 |
SODEXO |
66,88 |
2,28 |
3,53 |
156.926 |
17:35 |
SOLVAY |
79,76 |
2,80 |
3,64 |
241.825 |
17:35 |
STMICROELEC. |
31,79 |
0,67 |
2,15 |
2.662.215 |
17:35 |
TAKEAWAY |
18,32 |
0,62 |
3,51 |
2.539.332 |
17:35 |
TELEPERFORMA |
294,20 |
11,50 |
4,07 |
130.936 |
17:35 |
THALES |
113,55 |
1,95 |
1,75 |
294.729 |
17:35 |
TOTALENERGIE |
49,56 |
1,46 |
3,04 |
6.726.853 |
17:35 |
UBISOFT EN. |
44,98 |
1,16 |
2,65 |
378.455 |
17:35 |
UCB |
80,94 |
-0,74 |
-0,91 |
899.407 |
17:35 |
UMICORE |
32,54 |
0,07 |
0,22 |
784.046 |
17:35 |
UNIBAIL-WFD |
52,02 |
1,34 |
2,64 |
561.673 |
17:35 |
UNILEVER |
43,53 |
1,29 |
3,05 |
3.089.637 |
17:35 |
VEOLIA ENV. |
23,91 |
0,96 |
4,18 |
2.205.654 |
17:35 |
VINCI |
87,75 |
2,55 |
2,99 |
1.045.764 |
17:35 |
VIVENDI |
10,07 |
0,04 |
0,40 |
3.863.582 |
17:35 |
WOLTERS KL. |
90,26 |
2,64 |
3,01 |
509.294 |
17:35 |
WORLDLINE PR |
38,53 |
0,58 |
1,53 |
628.130 |
17:35 |
|