| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| AB INBEV |
48,54 |
0,31 |
0,63 |
1.190.227 |
17:35 |
| ACCOR |
29,74 |
-0,20 |
-0,67 |
431.756 |
17:35 |
| ADP |
109,65 |
-4,45 |
-3,90 |
169.502 |
17:35 |
| ADYEN |
2.679,00 |
12,00 |
0,45 |
46.422 |
17:35 |
| AEGON |
4,53 |
0,05 |
1,00 |
7.181.264 |
17:35 |
| AGEAS |
42,24 |
0,14 |
0,33 |
265.049 |
17:35 |
| AHOLD DEL |
28,36 |
0,30 |
1,05 |
1.794.844 |
17:35 |
| AIR LIQUIDE |
142,92 |
-0,16 |
-0,11 |
713.909 |
17:35 |
| AIRBUS |
108,08 |
-1,70 |
-1,55 |
1.766.120 |
17:35 |
| AKZO NOBEL |
96,74 |
0,30 |
0,31 |
586.109 |
17:35 |
| ALSTOM |
30,90 |
-0,18 |
-0,58 |
1.001.621 |
17:35 |
| AMUNDI AIW |
77,70 |
-0,90 |
-1,15 |
63.987 |
17:35 |
| ARCELORMITT. |
28,43 |
1,25 |
4,58 |
5.142.231 |
17:35 |
| ARKEMA |
117,80 |
2,05 |
1,77 |
120.431 |
17:35 |
| ASML HOLDING |
685,60 |
-4,90 |
-0,71 |
665.994 |
17:35 |
| ATOS SE |
46,00 |
0,17 |
0,37 |
538.940 |
17:35 |
| AXA |
23,93 |
-0,02 |
-0,06 |
2.526.540 |
17:35 |
| BIOMERIEUX |
107,80 |
3,40 |
3,26 |
101.492 |
17:35 |
| BNP P. ACT.A |
58,21 |
0,50 |
0,87 |
1.791.042 |
17:35 |
| BOUYGUES |
34,31 |
-0,09 |
-0,26 |
697.507 |
17:35 |
| BUREAU VER. |
27,03 |
-0,08 |
-0,30 |
745.581 |
17:35 |
| CAPGEMINI |
187,55 |
-1,10 |
-0,58 |
320.889 |
17:35 |
| CARREFOUR |
15,35 |
0,09 |
0,59 |
1.575.276 |
17:35 |
| COLRUYT |
43,07 |
0,76 |
1,80 |
217.330 |
17:35 |
| COVIVIO |
73,04 |
-1,02 |
-1,38 |
71.645 |
17:35 |
| CREDIT AGR. |
13,06 |
0,10 |
0,80 |
3.405.584 |
17:35 |
| DANONE |
56,20 |
0,07 |
0,12 |
1.370.511 |
17:35 |
| DASSAULT AVI |
89,70 |
-1,30 |
-1,43 |
48.538 |
17:35 |
| DASSAULT SYS |
46,79 |
0,13 |
0,27 |
766.820 |
17:35 |
| DSM KON |
187,15 |
1,25 |
0,67 |
306.561 |
17:35 |
| EDENRED |
48,65 |
-0,19 |
-0,39 |
342.529 |
17:35 |
| EDF |
12,84 |
0,03 |
0,20 |
1.461.379 |
17:35 |
| EDP |
4,90 |
-0,03 |
-0,65 |
4.280.240 |
17:35 |
| EIFFAGE |
87,82 |
-0,52 |
-0,59 |
156.526 |
17:35 |
| ENGIE |
12,09 |
-0,08 |
-0,62 |
3.686.195 |
17:35 |
| ESSILORLUXOT |
170,94 |
-0,50 |
-0,29 |
556.749 |
17:35 |
| EUROFINS SCI |
102,90 |
0,00 |
0,00 |
402.585 |
17:35 |
| GALAPAGOS |
44,07 |
0,20 |
0,44 |
276.016 |
17:35 |
| GALP EGIA-NO |
9,45 |
-0,35 |
-3,53 |
4.653.684 |
17:35 |
| GBL |
99,18 |
-0,14 |
-0,14 |
121.357 |
17:35 |
| GECINA NOM. |
120,60 |
-1,50 |
-1,23 |
59.714 |
17:35 |
| GPE.EUROT. |
13,23 |
-0,19 |
-1,42 |
461.237 |
17:35 |
| GRANDVISION |
28,40 |
0,00 |
0,00 |
17.372 |
17:35 |
| HEINEKEN |
92,08 |
-0,52 |
-0,56 |
355.732 |
17:35 |
| ICADE |
67,50 |
-1,45 |
-2,10 |
64.258 |
17:35 |
| ING GROEP |
13,15 |
0,09 |
0,69 |
13.172.246 |
17:35 |
| J.MARTINS |
19,31 |
0,11 |
0,57 |
343.331 |
17:35 |
| KBC |
80,58 |
0,22 |
0,27 |
396.786 |
17:35 |
| KERING |
640,00 |
-6,10 |
-0,94 |
157.573 |
17:35 |
| KLEPIERRE |
20,59 |
0,00 |
0,00 |
1.421.320 |
17:35 |
| KPN KON |
2,71 |
-0,01 |
-0,29 |
11.334.328 |
17:35 |
| L'OREAL |
383,85 |
-4,20 |
-1,08 |
363.419 |
17:35 |
| LEGRAND |
93,18 |
0,14 |
0,15 |
417.779 |
17:35 |
| LVMH |
659,80 |
-7,50 |
-1,12 |
239.985 |
17:35 |
| MICHELIN |
134,10 |
1,15 |
0,86 |
327.619 |
17:35 |
| NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
| NN GROUP |
46,00 |
-0,09 |
-0,20 |
575.803 |
17:35 |
| ORANGE |
9,61 |
-0,06 |
-0,63 |
8.071.515 |
17:35 |
| ORPEA |
90,92 |
1,50 |
1,68 |
188.627 |
17:35 |
| PERNOD RIC. |
199,70 |
0,25 |
0,13 |
238.837 |
17:35 |
| PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
| PHILIPS KON |
41,29 |
0,26 |
0,63 |
2.745.086 |
17:35 |
| PROSUS |
76,64 |
-2,21 |
-2,80 |
1.819.215 |
17:35 |
| PROXIMUS |
17,30 |
-0,21 |
-1,20 |
581.572 |
17:35 |
| PUBLIC GR.SA |
56,54 |
-0,94 |
-1,64 |
861.392 |
17:35 |
| RANDSTAD |
61,94 |
-1,12 |
-1,78 |
497.739 |
17:35 |
| RELX |
26,41 |
-0,19 |
-0,71 |
1.733.059 |
17:35 |
| RENAULT |
30,98 |
-0,18 |
-0,56 |
909.106 |
17:35 |
| ROY DT SHLLA |
21,16 |
0,34 |
1,61 |
9.157.624 |
17:35 |
| S.E.B. |
124,50 |
1,60 |
1,30 |
66.874 |
17:35 |
| S.GOBAIN |
59,88 |
-0,47 |
-0,78 |
1.198.458 |
17:35 |
| SAFRAN |
107,76 |
-2,76 |
-2,50 |
969.033 |
17:35 |
| SANOFI |
85,53 |
0,42 |
0,49 |
1.834.494 |
17:35 |
| SCHNEID.EL. |
140,60 |
-1,20 |
-0,85 |
614.715 |
17:35 |
| SOC.GENER. |
28,71 |
0,21 |
0,74 |
1.882.736 |
17:35 |
| SODEXO |
75,88 |
0,38 |
0,50 |
330.270 |
17:35 |
| SOLVAY |
105,45 |
0,95 |
0,91 |
85.614 |
17:35 |
| STMICROELEC. |
38,26 |
0,32 |
0,84 |
1.304.711 |
17:35 |
| SUEZ |
19,76 |
-0,03 |
-0,15 |
526.728 |
17:35 |
| TAKEAWAY |
66,70 |
-1,30 |
-1,91 |
1.017.165 |
17:35 |
| TELEPERFORMA |
357,10 |
-3,40 |
-0,94 |
79.635 |
17:35 |
| THALES |
81,32 |
-0,18 |
-0,22 |
342.042 |
17:35 |
| TOTALENERGIE |
43,93 |
0,12 |
0,27 |
4.097.437 |
17:35 |
| UBISOFT EN. |
46,43 |
-1,27 |
-2,66 |
397.198 |
17:35 |
| UCB |
101,30 |
-0,45 |
-0,44 |
193.105 |
17:35 |
| UMICORE |
49,79 |
-0,41 |
-0,82 |
509.430 |
17:35 |
| UNIBAIL-WFD |
66,24 |
-0,04 |
-0,06 |
434.412 |
17:35 |
| UNILEVER |
45,99 |
-0,07 |
-0,14 |
2.084.007 |
17:35 |
| VEOLIA ENV. |
28,23 |
-0,26 |
-0,91 |
1.506.246 |
17:35 |
| VINCI |
89,95 |
-0,82 |
-0,90 |
808.765 |
17:35 |
| VIVENDI |
11,25 |
-0,20 |
-1,70 |
3.025.675 |
17:35 |
| WOLTERS KL. |
92,00 |
-1,08 |
-1,16 |
354.791 |
17:35 |
| WORLDLINE PR |
66,50 |
-1,61 |
-2,36 |
594.707 |
17:35 |
|