| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| AB INBEV |
46,84 |
-0,24 |
-0,50 |
1.300.726 |
17:35 |
| ACCOR |
21,72 |
-0,51 |
-2,29 |
789.363 |
17:35 |
| ADP |
120,95 |
0,20 |
0,17 |
50.150 |
17:35 |
| ADYEN |
1.403,40 |
15,00 |
1,08 |
74.499 |
17:35 |
| AEGON |
4,24 |
-0,04 |
-1,03 |
4.444.575 |
17:35 |
| AGEAS |
38,82 |
-1,28 |
-3,19 |
373.219 |
17:35 |
| AHOLD DEL |
25,58 |
-0,35 |
-1,33 |
2.607.004 |
17:35 |
| AIR LIQUIDE |
120,10 |
-1,70 |
-1,40 |
534.291 |
17:35 |
| AIRBUS |
93,14 |
-0,21 |
-0,22 |
1.088.406 |
17:35 |
| AKZO NOBEL |
61,16 |
0,36 |
0,59 |
442.371 |
17:35 |
| ALSTOM |
17,51 |
-0,11 |
-0,60 |
1.434.938 |
17:35 |
| AMUNDI AIW |
43,70 |
-0,64 |
-1,44 |
205.535 |
17:35 |
| ARCELORMITTA |
20,86 |
-0,90 |
-4,14 |
4.435.515 |
17:35 |
| ARKEMA |
76,06 |
-1,00 |
-1,30 |
194.491 |
17:35 |
| ASML HOLDING |
476,50 |
10,00 |
2,14 |
717.362 |
17:35 |
| AXA |
23,16 |
-0,30 |
-1,28 |
4.607.666 |
17:35 |
| BIOMERIEUX |
83,92 |
0,16 |
0,19 |
83.881 |
17:35 |
| BNP P. ACT.A |
43,64 |
-0,48 |
-1,09 |
2.506.012 |
17:35 |
| BOUYGUES |
26,32 |
-0,58 |
-2,16 |
977.590 |
17:35 |
| BUREAU VER. |
24,02 |
-0,12 |
-0,50 |
563.515 |
17:35 |
| CAPGEMINI |
170,95 |
-1,95 |
-1,13 |
444.053 |
17:35 |
| CARREFOUR |
14,13 |
0,08 |
0,53 |
1.994.402 |
17:35 |
| COLRUYT |
22,21 |
0,17 |
0,77 |
381.404 |
17:35 |
| COVIVIO |
49,50 |
-0,14 |
-0,28 |
114.170 |
17:35 |
| CREDIT AGR. |
8,52 |
-0,07 |
-0,84 |
4.439.859 |
17:35 |
| DANONE |
47,92 |
-0,43 |
-0,88 |
688.947 |
17:35 |
| DASSAULT AVI |
122,50 |
-0,80 |
-0,65 |
40.681 |
17:35 |
| DASSAULT SYS |
36,86 |
0,06 |
0,15 |
674.520 |
17:35 |
| DSM KON |
120,30 |
-1,50 |
-1,23 |
345.048 |
17:35 |
| EDENRED |
47,83 |
-0,70 |
-1,44 |
298.704 |
17:35 |
| EDF |
11,95 |
0,03 |
0,21 |
3.160.886 |
17:35 |
| EIFFAGE |
81,08 |
-1,72 |
-2,08 |
204.340 |
17:35 |
| ENGIE |
11,95 |
-0,28 |
-2,29 |
4.069.877 |
17:35 |
| ESSILORLUXOT |
152,25 |
-2,05 |
-1,33 |
573.816 |
17:35 |
| EUROFINS SCI |
63,00 |
-0,78 |
-1,22 |
432.768 |
17:35 |
| GALAPAGOS |
44,55 |
0,06 |
0,13 |
92.480 |
17:35 |
| GBL |
73,66 |
-0,56 |
-0,75 |
152.199 |
17:35 |
| GECINA NOM. |
80,70 |
0,35 |
0,44 |
79.658 |
17:35 |
| GPE.EUROT. |
15,83 |
-0,24 |
-1,49 |
795.831 |
17:35 |
| HEINEKEN |
89,50 |
-1,86 |
-2,04 |
647.500 |
17:35 |
| ICADE |
37,62 |
0,38 |
1,02 |
40.227 |
17:35 |
| ING GROEP |
9,10 |
-0,12 |
-1,29 |
12.092.239 |
17:35 |
| KBC |
48,31 |
-1,45 |
-2,91 |
606.487 |
17:35 |
| KERING |
456,00 |
-8,60 |
-1,85 |
186.994 |
17:35 |
| KLEPIERRE |
17,71 |
0,14 |
0,80 |
943.292 |
17:35 |
| KPN KON |
2,74 |
-0,04 |
-1,26 |
10.761.309 |
17:35 |
| L'OREAL |
334,25 |
-1,35 |
-0,40 |
226.369 |
17:35 |
| LEGRAND |
71,50 |
1,02 |
1,45 |
490.641 |
17:35 |
| LVMH |
635,10 |
-2,20 |
-0,35 |
227.173 |
17:35 |
| MICHELIN |
22,90 |
0,10 |
0,42 |
2.001.621 |
17:35 |
| NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
| NN GROUP |
40,63 |
-0,27 |
-0,66 |
610.055 |
17:35 |
| ORANGE |
9,12 |
-0,20 |
-2,19 |
7.600.828 |
17:35 |
| ORPEA |
10,48 |
-0,12 |
-1,13 |
538.149 |
17:35 |
| PERNOD RIC. |
184,85 |
-2,40 |
-1,28 |
271.720 |
17:35 |
| PHILIPS KON |
16,16 |
0,03 |
0,17 |
2.674.173 |
17:35 |
| PROSUS |
57,04 |
1,26 |
2,26 |
1.982.116 |
17:35 |
| PROXIMUS |
10,26 |
-0,24 |
-2,29 |
804.700 |
17:35 |
| RANDSTAD |
44,90 |
-1,00 |
-2,18 |
447.146 |
17:35 |
| RELX |
25,76 |
-0,23 |
-0,88 |
853.754 |
17:35 |
| SOLVAY |
85,34 |
-0,52 |
-0,61 |
164.152 |
17:35 |
| TAKEAWAY |
15,59 |
0,41 |
2,67 |
2.952.238 |
17:35 |
| UCB |
73,18 |
1,44 |
2,01 |
362.384 |
17:35 |
| UMICORE |
32,04 |
0,54 |
1,71 |
429.460 |
17:35 |
| UNIBAIL-WFD |
42,36 |
0,68 |
1,62 |
901.953 |
17:35 |
| UNILEVER |
44,76 |
-0,33 |
-0,72 |
1.174.641 |
17:35 |
| VINCI |
81,56 |
-2,14 |
-2,56 |
1.095.683 |
17:35 |
| VIVENDI |
8,12 |
-0,07 |
-0,81 |
1.435.402 |
17:35 |
| WOLTERS KL. |
103,05 |
-1,60 |
-1,53 |
569.982 |
17:35 |
|