Nombre | Último | Dif. % | PER | Capitalización | Rent./Div. | Hora | ACCIONA | 139,40 | 0,72 | 20,11 | 7.647,48 | 2,53 | 12:03 | ACERINOX | 11,75 | -0,76 | 64,78 | 3.177,59 | 4,26 | 12:03 | ACS | 27,80 | -0,18 | 15,95 | 8.636,35 | 12,05 | 12:04 | AENA | 138,60 | -0,11 | N/D | 20.790,00 | 5,00 | 12:02 | ALMIRALL | 12,53 | -0,16 | 30,04 | 2.231,38 | 1,58 | 11:56 | AMADEUS | 58,92 | -0,87 | N/D | 26.514,00 | 1,99 | 12:04 | ARCELORMITT. | 24,65 | -1,10 | N/D | 25.184,81 | 0,61 | 12:01 | B.SABADELL | 0,47 | -1,42 | 1.307,53 | 2.617,67 | 6,45 | 12:03 | BANKINTER | 5,81 | -0,38 | 29,98 | 5.220,62 | 5,07 | 12:04 | BBVA | 4,44 | -0,95 | 9,77 | 29.625,38 | 5,85 | 12:04 | CAIXABANK | 2,59 | -0,08 | 15,09 | 20.844,84 | 3,87 | 12:04 | CELLNEX | 44,56 | 2,27 | N/D | 21.688,24 | 0,21 | 12:04 | CIE AUTOMOT. | 21,66 | 0,28 | 14,35 | 2.654,65 | 2,86 | 12:04 | DIA | 0,12 | -0,08 | N/D | 787,34 | N/D | 12:00 | ENAGAS | 18,45 | -0,03 | 10,88 | 4.832,41 | 8,29 | 12:04 | ENDESA | 22,04 | -0,50 | 16,74 | 23.334,85 | 6,47 | 12:05 | FERROVIAL | 22,45 | 0,00 | N/D | 16.453,61 | 3,20 | 12:02 | FLUIDRA | 26,20 | 0,19 | 53,18 | 5.125,51 | N/D | 11:51 | GRIFOLS | 23,56 | 1,03 | 16,23 | 10.039,39 | 1,46 | 12:04 | IAG | 2,41 | -0,08 | N/D | 11.961,43 | 27,43 | 12:04 | IBERDROLA | 11,43 | 0,35 | 20,21 | 73.359,57 | 3,07 | 12:05 | INDITEX | 28,16 | 1,26 | N/D | 87.765,33 | 3,13 | 12:03 | INDRA A | 7,51 | 0,00 | N/D | 1.326,68 | N/D | 12:04 | INM.COLONIAL | 8,21 | -0,73 | 1.747,65 | 4.171,63 | 2,44 | 12:05 | MAPFRE | 1,77 | -0,62 | 10,33 | 5.441,65 | 8,25 | 12:05 | MELIA HOTELS | 6,73 | 3,03 | N/D | 1.482,41 | 2,72 | 12:04 | MERLIN PROP. | 9,03 | -0,22 | 75,24 | 4.240,15 | 5,54 | 12:02 | NATURGY | 20,75 | -0,53 | N/D | 20.119,41 | 4,92 | 12:05 | PHARMA MAR | 96,06 | 2,19 | 12,84 | 1.762,70 | N/D | 12:02 | R.E.C. | 14,94 | -0,33 | 13,01 | 8.083,74 | 6,58 | 12:05 | REPSOL | 10,58 | 0,17 | N/D | 16.594,55 | 8,65 | 12:05 | SANTANDER | 2,91 | -0,05 | N/D | 50.409,24 | 7,91 | 12:04 | SIEMENS GAM | 29,91 | 0,07 | N/D | 20.372,93 | 0,09 | 12:04 | SOLARIA | 17,74 | -1,50 | 72,89 | 2.216,88 | N/D | 12:04 | TELEFONICA | 3,75 | 0,48 | 13,12 | 20.746,22 | 10,66 | 12:04 | VISCOFAN | 58,80 | 0,00 | 22,32 | 2.734,20 | 2,70 | 12:04 | |