Nombre | Ãltimo | Dif. % | PER | Capitalización | Rent./Div. | Hora | ACCIONA | 133,40 | -0,60 | 19,24 | 7.318,32 | 2,64 | 17:38 | ACERINOX | 9,64 | -3,68 | N/D | 2.608,62 | 5,19 | 17:38 | ACS | 25,34 | -1,40 | 13,71 | 7.872,12 | 13,22 | 17:38 | AENA | 140,90 | -1,33 | N/D | 21.135,00 | 4,92 | 17:38 | ALMIRALL | 11,05 | -1,87 | 26,49 | 1.967,82 | 1,79 | 17:38 | AMADEUS | 57,50 | -2,41 | 80,33 | 25.875,00 | 2,04 | 17:38 | ARCELORMITT. | 19,32 | -4,28 | N/D | 19.739,08 | 0,78 | 17:38 | B.SABADELL | 0,42 | -3,34 | 1.170,93 | 2.344,19 | 7,20 | 17:38 | BANKIA | 1,63 | -4,02 | 21,83 | 5.017,13 | 7,08 | 17:38 | BANKINTER | 5,49 | -1,61 | 28,35 | 4.936,58 | 5,36 | 17:38 | BBVA | 4,60 | -2,15 | 10,12 | 30.692,24 | 5,65 | 17:38 | CAIXABANK | 2,41 | -3,26 | 10,43 | 14.397,33 | 4,15 | 17:38 | CELLNEX | 45,05 | 5,65 | N/D | 21.926,74 | 0,21 | 17:38 | CIE AUTOMOT. | 22,76 | 0,89 | 13,78 | 2.789,47 | 2,72 | 17:38 | DIA | 0,12 | -0,98 | N/D | 808,04 | N/D | 17:38 | ENAGAS | 17,37 | -0,49 | 10,25 | 4.549,46 | 8,81 | 17:38 | ENDESA | 20,55 | -0,72 | 15,61 | 21.757,31 | 6,94 | 17:38 | FERROVIAL | 20,64 | -3,46 | N/D | 15.127,06 | 3,48 | 17:38 | GRIFOLS | 20,82 | -5,02 | 15,50 | 8.871,82 | 1,66 | 17:38 | IAG | 2,23 | 2,86 | N/D | 11.071,53 | 29,64 | 17:38 | IBERDROLA | 10,43 | 1,31 | 17,31 | 66.909,32 | 3,37 | 17:38 | INDITEX | 27,31 | -1,05 | N/D | 85.116,17 | 3,22 | 17:38 | INDRA A | 7,28 | -4,02 | N/D | 1.285,17 | N/D | 17:38 | INM.COLONIAL | 8,08 | -1,64 | 7,46 | 4.105,58 | 2,48 | 17:38 | MAPFRE | 1,57 | -1,26 | 9,19 | 4.841,13 | 9,27 | 17:38 | MELIA HOTELS | 7,00 | -1,69 | N/D | 1.542,80 | 2,61 | 17:38 | MERLIN PROP. | 8,59 | -1,89 | 71,56 | 4.032,98 | 5,82 | 17:38 | NATURGY | 20,71 | -0,91 | N/D | 20.080,62 | 4,93 | 17:38 | PHARMA MAR | 109,60 | -3,01 | 16,25 | 2.011,16 | N/D | 17:38 | R.E.C. | 13,87 | 1,54 | 12,08 | 7.502,07 | 7,09 | 17:38 | REPSOL | 10,42 | -1,93 | N/D | 16.329,57 | 8,80 | 17:38 | SANTANDER | 2,90 | -2,29 | N/D | 50.244,50 | 7,94 | 17:38 | SIEMENS GAM | 30,80 | -1,19 | N/D | 20.979,15 | 0,08 | 17:38 | SOLARIA | 18,60 | -2,11 | 76,45 | 2.325,00 | N/D | 17:38 | TELEFONICA | 3,53 | -3,90 | 12,32 | 19.486,19 | 11,34 | 17:38 | VISCOFAN | 58,25 | 2,92 | 22,11 | 2.708,63 | 2,73 | 17:38 | |