| Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
|
ABENGOA
|
10,23 |
-6,19 |
5,08 |
925,06 |
3,42 |
17:38 |
|
ABERTIS A
|
10,79 |
-3,01 |
10,79 |
8.369,05 |
15,11 |
17:38 |
|
ACCIONA
|
45,20 |
-3,82 |
16,85 |
2.872,46 |
6,75 |
17:38 |
|
ACERINOX
|
8,45 |
-2,48 |
31,82 |
2.106,50 |
4,14 |
17:38 |
|
ACS
|
13,67 |
-3,73 |
4,05 |
4.301,40 |
15,00 |
17:38 |
|
AMADEUS
|
15,05 |
-3,53 |
14,86 |
6.742,40 |
3,12 |
17:38 |
|
ARCELORMITT.
|
11,12 |
-5,00 |
N/D |
16.053,83 |
3,15 |
17:38 |
|
B.POPULAR
|
1,91 |
-2,06 |
7,14 |
3.455,10 |
7,35 |
17:38 |
|
B.SABADELL
|
1,48 |
-1,86 |
14,41 |
3.398,74 |
3,38 |
17:38 |
|
BANKIA
|
1,70 |
-1,40 |
11,03 |
3.381,76 |
N/D |
17:38 |
|
BANKINTER
|
2,95 |
-3,51 |
8,72 |
1.579,93 |
6,45 |
17:38 |
|
BBVA
|
4,81 |
-4,05 |
7,10 |
24.729,60 |
8,53 |
17:38 |
|
BME
|
15,18 |
-3,92 |
8,18 |
1.269,29 |
12,98 |
17:38 |
|
CAIXABANK
|
2,27 |
-1,69 |
8,28 |
8.720,87 |
10,13 |
17:38 |
|
DIA
|
3,57 |
-3,30 |
N/D |
2.427,14 |
N/D |
17:38 |
|
ENAGAS
|
12,99 |
-1,25 |
8,50 |
3.101,15 |
6,93 |
17:38 |
|
ENDESA
|
12,65 |
-3,40 |
4,43 |
13.387,89 |
4,03 |
17:38 |
|
FCC
|
10,69 |
-8,36 |
48,86 |
1.360,20 |
12,73 |
17:38 |
|
FERROVIAL
|
8,19 |
-3,42 |
14,18 |
6.010,30 |
2,44 |
17:38 |
|
GAMESA
|
1,59 |
-5,12 |
7,62 |
393,94 |
3,14 |
17:38 |
|
GAS NATURAL
|
9,64 |
-3,74 |
6,26 |
9.559,70 |
8,40 |
17:38 |
|
GRIFOLS
|
18,15 |
-2,18 |
76,99 |
3.867,04 |
N/D |
17:38 |
|
IAG
|
1,75 |
-3,68 |
5,58 |
3.252,45 |
N/D |
17:38 |
|
IBERDROLA
|
3,33 |
-3,34 |
6,84 |
19.859,78 |
9,92 |
17:38 |
|
INDITEX
|
67,79 |
-0,89 |
21,72 |
42.255,77 |
2,51 |
17:38 |
|
INDRA A
|
7,68 |
-4,54 |
6,96 |
1.261,00 |
8,85 |
17:38 |
|
MAPFRE
|
1,82 |
-3,51 |
4,58 |
5.592,55 |
8,26 |
17:38 |
|
MEDIASET
|
3,55 |
-0,25 |
12,84 |
1.445,98 |
3,66 |
17:38 |
|
OHL
|
16,16 |
-4,46 |
4,63 |
1.611,69 |
3,03 |
17:38 |
|
R.E.C.
|
29,42 |
-2,15 |
8,65 |
3.979,64 |
6,66 |
17:38 |
|
REPSOL YPF
|
13,35 |
-3,09 |
6,40 |
16.292,38 |
8,24 |
17:38 |
|
SACYR VALLE.
|
1,54 |
-10,60 |
N/D |
648,69 |
6,51 |
17:38 |
|
SANTANDER
|
4,48 |
-3,01 |
6,80 |
41.938,09 |
13,39 |
17:38 |
|
TECNICAS REU
|
29,92 |
-1,55 |
12,36 |
1.672,25 |
4,48 |
17:38 |
|
TELEFONICA
|
9,50 |
-4,90 |
7,01 |
43.358,00 |
16,63 |
17:38 |
|