| Nombre |
Último |
Dif. % |
PER |
Capitalización |
Rent./Div. |
Hora |
|
ABENGOA
|
10,41 |
-0,43 |
5,17 |
941,34 |
3,36 |
17:38 |
|
ABERTIS A
|
10,86 |
-0,14 |
10,87 |
8.427,25 |
15,01 |
17:38 |
|
ACCIONA
|
46,08 |
1,92 |
17,18 |
2.928,07 |
6,62 |
17:38 |
|
ACERINOX
|
8,48 |
0,36 |
31,94 |
2.114,23 |
4,13 |
17:38 |
|
ACS
|
14,22 |
1,03 |
4,21 |
4.474,47 |
14,42 |
17:38 |
|
AMADEUS
|
15,45 |
3,04 |
15,25 |
6.919,36 |
3,04 |
17:38 |
|
ARCELORMITT.
|
11,70 |
2,54 |
N/D |
16.891,55 |
3,93 |
17:38 |
|
B.POPULAR
|
1,93 |
0,05 |
7,24 |
3.502,25 |
7,25 |
17:38 |
|
B.SABADELL
|
1,50 |
-0,53 |
14,65 |
3.456,19 |
3,32 |
17:38 |
|
BANKIA
|
1,76 |
0,40 |
11,46 |
3.515,36 |
N/D |
17:38 |
|
BANKINTER
|
3,01 |
-0,59 |
8,91 |
1.614,80 |
6,31 |
17:38 |
|
BBVA
|
4,89 |
-1,15 |
7,21 |
25.130,79 |
8,39 |
17:38 |
|
BME
|
15,00 |
-2,88 |
8,08 |
1.253,82 |
13,14 |
17:38 |
|
CAIXABANK
|
2,25 |
-0,36 |
8,19 |
8.621,02 |
10,24 |
17:38 |
|
DIA
|
3,66 |
0,11 |
N/D |
2.484,20 |
N/D |
17:38 |
|
ENAGAS
|
12,88 |
-0,54 |
8,43 |
3.074,89 |
6,99 |
17:38 |
|
ENDESA
|
12,84 |
-0,70 |
4,50 |
13.589,06 |
3,97 |
17:38 |
|
FCC
|
11,64 |
0,56 |
53,23 |
1.481,77 |
11,68 |
17:38 |
|
FERROVIAL
|
8,25 |
1,45 |
14,27 |
6.048,44 |
6,06 |
17:38 |
|
GAMESA
|
1,60 |
-0,13 |
7,64 |
395,18 |
3,13 |
17:38 |
|
GAS NATURAL
|
9,77 |
-1,06 |
6,34 |
9.688,62 |
8,29 |
17:38 |
|
GRIFOLS
|
18,55 |
2,15 |
78,67 |
3.951,20 |
N/D |
17:38 |
|
IAG
|
1,80 |
0,34 |
5,71 |
3.330,37 |
N/D |
17:38 |
|
IBERDROLA
|
3,36 |
-1,21 |
6,90 |
20.038,97 |
9,84 |
17:38 |
|
INDITEX
|
66,49 |
-1,00 |
21,30 |
41.445,43 |
2,56 |
17:38 |
|
INDRA A
|
7,94 |
-0,45 |
7,20 |
1.304,01 |
8,56 |
17:38 |
|
MAPFRE
|
1,84 |
-1,13 |
4,62 |
5.651,07 |
8,17 |
17:38 |
|
MEDIASET
|
3,57 |
2,74 |
12,88 |
1.450,46 |
3,65 |
17:38 |
|
OHL
|
16,30 |
0,56 |
4,67 |
1.625,65 |
3,01 |
17:38 |
|
R.E.C.
|
29,20 |
-0,88 |
8,58 |
3.949,88 |
6,71 |
17:38 |
|
REPSOL YPF
|
13,49 |
-1,39 |
6,47 |
16.469,40 |
8,15 |
17:38 |
|
SACYR VALLE.
|
1,42 |
10,55 |
N/D |
597,98 |
7,07 |
17:38 |
|
SANTANDER
|
4,51 |
-1,38 |
6,86 |
42.256,37 |
13,29 |
17:38 |
|
TECNICAS REU
|
29,32 |
2,07 |
12,11 |
1.638,99 |
4,57 |
17:38 |
|
TELEFONICA
|
9,82 |
-1,04 |
7,24 |
44.800,22 |
16,10 |
17:38 |
|