| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
112,99 |
-1,15 |
-1,01 |
3.680.262 |
22:04 |
| American Exp |
140,26 |
-2,77 |
-1,94 |
3.035.140 |
22:03 |
| AMGEN INC |
226,97 |
-0,78 |
-0,34 |
2.148.786 |
22:00 |
| APPLE INC |
150,43 |
-2,31 |
-1,51 |
95.913.938 |
22:00 |
| Boeing Compa |
131,26 |
-7,45 |
-5,37 |
8.908.981 |
22:10 |
| Caterpillar, |
164,24 |
-6,31 |
-3,70 |
4.043.367 |
22:10 |
| Chevron Corp |
144,77 |
-10,12 |
-6,53 |
13.904.421 |
22:03 |
| CISCO SYSTEM |
40,66 |
-0,49 |
-1,19 |
19.067.081 |
22:00 |
| Coca-Cola Co |
58,60 |
-0,66 |
-1,11 |
14.810.655 |
22:10 |
| Dow Inc. Com |
43,90 |
-0,87 |
-1,94 |
6.715.342 |
22:10 |
| Goldman Sach |
301,97 |
-10,95 |
-3,50 |
2.914.047 |
22:10 |
| Home Depot, |
270,94 |
1,80 |
0,67 |
3.521.725 |
22:10 |
| Honeywell In |
171,38 |
-1,87 |
-1,08 |
3.202.307 |
22:00 |
| INTEL CORP |
27,52 |
-0,55 |
-1,96 |
43.463.163 |
22:00 |
| Internationa |
122,71 |
-2,60 |
-2,07 |
5.190.979 |
22:10 |
| Johnson & Jo |
166,72 |
0,54 |
0,32 |
9.589.559 |
22:10 |
| JP Morgan Ch |
109,14 |
-2,07 |
-1,86 |
18.110.009 |
22:00 |
| McDonald's C |
245,95 |
-1,99 |
-0,80 |
2.670.023 |
22:10 |
| Merck & Comp |
86,78 |
-0,73 |
-0,83 |
9.032.655 |
22:03 |
| MICROSOFT |
237,92 |
-3,06 |
-1,27 |
34.164.906 |
22:00 |
| Nike, Inc. C |
97,02 |
-1,53 |
-1,55 |
9.004.075 |
22:00 |
| Procter & Ga |
135,58 |
-0,63 |
-0,46 |
6.504.061 |
22:03 |
| Salesforce, |
147,01 |
-3,14 |
-2,09 |
9.159.676 |
22:00 |
| The Traveler |
155,48 |
-1,52 |
-0,97 |
952.656 |
22:10 |
| UnitedHealth |
513,61 |
-3,85 |
-0,74 |
2.533.261 |
22:10 |
| Verizon Comm |
39,52 |
-0,41 |
-1,03 |
19.409.451 |
22:10 |
| Visa Inc. |
183,96 |
-1,83 |
-0,98 |
10.742.525 |
22:00 |
| WALGREENS B. |
32,83 |
-0,49 |
-1,47 |
6.091.260 |
22:00 |
| Walmart Inc. |
130,06 |
-3,33 |
-2,50 |
9.057.814 |
22:00 |
| Walt Disney |
99,50 |
-2,66 |
-2,60 |
11.964.287 |
22:03 |
|