| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
116,90 |
0,40 |
0,34 |
2.175.747 |
22:03 |
| American Exp |
178,70 |
2,22 |
1,26 |
3.516.805 |
22:03 |
| AMGEN INC |
244,00 |
0,15 |
0,06 |
2.405.638 |
22:00 |
| APPLE INC |
154,65 |
2,92 |
1,92 |
83.097.259 |
22:00 |
| Boeing Compa |
214,76 |
7,95 |
3,84 |
7.283.463 |
22:10 |
| Caterpillar, |
249,66 |
-1,76 |
-0,70 |
3.457.190 |
22:10 |
| Chevron Corp |
174,09 |
4,45 |
2,62 |
10.250.143 |
22:03 |
| CISCO SYSTEM |
47,84 |
0,27 |
0,57 |
16.642.422 |
22:00 |
| Coca-Cola Co |
60,07 |
-0,10 |
-0,17 |
14.882.754 |
22:10 |
| Dow Inc. Com |
60,51 |
0,42 |
0,70 |
4.760.452 |
22:10 |
| Goldman Sach |
374,40 |
3,60 |
0,97 |
2.198.619 |
22:10 |
| Home Depot, |
325,20 |
-4,07 |
-1,24 |
3.851.602 |
22:10 |
| Honeywell In |
205,47 |
1,43 |
0,70 |
2.944.618 |
22:00 |
| INTEL CORP |
29,05 |
0,36 |
1,25 |
50.685.170 |
22:00 |
| Internationa |
135,84 |
-0,34 |
-0,25 |
3.712.964 |
22:10 |
| Johnson & Jo |
163,40 |
0,04 |
0,02 |
7.283.807 |
22:10 |
| JP Morgan Ch |
143,65 |
1,73 |
1,22 |
10.436.004 |
22:00 |
| McDonald's C |
267,34 |
-0,58 |
-0,22 |
2.503.841 |
22:10 |
| Merck & Comp |
105,68 |
1,65 |
1,59 |
7.904.173 |
22:03 |
| MICROSOFT |
267,56 |
10,79 |
4,20 |
50.590.174 |
22:00 |
| Nike, Inc. C |
125,33 |
-0,40 |
-0,32 |
5.270.150 |
22:10 |
| Procter & Ga |
140,02 |
-1,38 |
-0,98 |
6.272.600 |
22:03 |
| Salesforce, |
171,28 |
2,23 |
1,32 |
6.161.338 |
22:10 |
| The Traveler |
189,01 |
3,02 |
1,62 |
1.348.943 |
22:10 |
| UnitedHealth |
476,88 |
1,64 |
0,35 |
3.390.028 |
22:10 |
| Verizon Comm |
40,55 |
-0,73 |
-1,77 |
21.620.051 |
22:10 |
| Visa Inc. |
231,32 |
1,88 |
0,82 |
4.022.744 |
22:10 |
| WALGREENS B. |
36,74 |
0,46 |
1,27 |
6.930.048 |
22:00 |
| Walmart Inc. |
140,98 |
0,30 |
0,21 |
5.425.549 |
22:10 |
| Walt Disney |
111,63 |
1,76 |
1,60 |
10.764.597 |
22:03 |
|