| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
103,25 |
-1,48 |
-1,41 |
3.252.037 |
22:10 |
| American Exp |
244,75 |
2,37 |
0,98 |
2.586.060 |
22:10 |
| AMGEN INC |
333,24 |
-2,73 |
-0,81 |
1.457.850 |
22:00 |
| APPLE INC |
217,49 |
-1,05 |
-0,48 |
51.249.655 |
22:00 |
| Boeing Compa |
180,07 |
-6,41 |
-3,44 |
5.096.622 |
22:10 |
| Caterpillar, |
344,30 |
8,26 |
2,46 |
3.241.747 |
22:10 |
| Chevron Corp |
155,07 |
0,98 |
0,64 |
5.972.769 |
22:10 |
| CISCO SYSTEM |
46,36 |
-0,46 |
-0,98 |
16.339.206 |
22:00 |
| Coca-Cola Co |
66,07 |
0,26 |
0,40 |
16.322.419 |
22:10 |
| Dow Inc. Com |
53,32 |
-0,75 |
-1,39 |
3.762.464 |
22:10 |
| Goldman Sach |
486,70 |
-5,45 |
-1,11 |
1.597.908 |
22:10 |
| Home Depot, |
363,25 |
-0,11 |
-0,03 |
4.048.919 |
22:10 |
| Honeywell In |
202,45 |
-11,20 |
-5,24 |
6.683.016 |
22:00 |
| INTEL CORP |
32,95 |
-0,42 |
-1,26 |
29.231.102 |
22:00 |
| Internationa |
184,15 |
0,90 |
0,49 |
2.487.862 |
22:10 |
| Johnson & Jo |
156,28 |
3,93 |
2,58 |
6.943.194 |
22:10 |
| JP Morgan Ch |
208,59 |
-1,74 |
-0,83 |
7.122.262 |
22:10 |
| McDonald''s |
259,54 |
2,26 |
0,88 |
2.756.813 |
22:10 |
| Merck & Comp |
125,92 |
1,54 |
1,24 |
6.341.756 |
22:10 |
| MICROSOFT |
418,40 |
-10,50 |
-2,45 |
29.870.993 |
22:00 |
| Nike, Inc. C |
71,09 |
-2,31 |
-3,15 |
18.382.297 |
22:00 |
| Procter & Ga |
166,90 |
-1,10 |
-0,65 |
7.337.540 |
22:10 |
| Salesforce, |
254,08 |
6,45 |
2,60 |
5.654.040 |
22:10 |
| The Traveler |
205,42 |
1,94 |
0,95 |
1.283.554 |
22:10 |
| UnitedHealth |
554,70 |
-3,83 |
-0,69 |
2.784.584 |
22:10 |
| Verizon Comm |
39,67 |
0,78 |
2,01 |
22.883.838 |
22:10 |
| Visa Inc. |
267,71 |
2,25 |
0,85 |
5.307.711 |
22:00 |
| WALGREENS B. |
11,51 |
0,35 |
3,14 |
16.912.066 |
22:00 |
| Walmart Inc. |
70,38 |
-0,37 |
-0,52 |
12.661.977 |
22:10 |
| Walt Disney |
89,80 |
-1,14 |
-1,25 |
11.749.252 |
22:10 |
|