| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
93,31 |
-2,75 |
-2,86 |
6.182.445 |
22:03 |
| American Exp |
158,56 |
0,55 |
0,35 |
5.584.889 |
22:03 |
| AMGEN INC |
220,64 |
2,11 |
0,97 |
2.537.322 |
21:59 |
| APPLE INC |
177,47 |
0,17 |
0,10 |
99.511.439 |
21:59 |
| Boeing Compa |
205,70 |
1,01 |
0,49 |
5.457.129 |
22:10 |
| Caterpillar, |
205,75 |
-4,15 |
-1,98 |
5.932.646 |
22:10 |
| Chevron Corp |
150,62 |
-2,50 |
-1,63 |
13.342.175 |
22:03 |
| CISCO SYSTEM |
49,71 |
-0,46 |
-0,92 |
51.987.674 |
21:59 |
| Coca-Cola Co |
59,66 |
-0,12 |
-0,20 |
59.372.509 |
22:10 |
| Dow Inc. Com |
48,78 |
-0,72 |
-1,45 |
8.461.473 |
22:10 |
| Goldman Sach |
323,90 |
-6,93 |
-2,09 |
2.934.926 |
22:00 |
| Home Depot, |
283,45 |
-8,95 |
-3,06 |
18.273.001 |
22:00 |
| Honeywell In |
191,67 |
-2,88 |
-1,48 |
2.404.279 |
21:59 |
| INTEL CORP |
31,50 |
1,51 |
5,02 |
136.117.798 |
21:59 |
| Internationa |
128,59 |
-0,89 |
-0,69 |
11.562.486 |
22:10 |
| Johnson & Jo |
155,06 |
0,69 |
0,45 |
11.323.137 |
22:10 |
| JP Morgan Ch |
135,71 |
-1,75 |
-1,27 |
14.218.011 |
22:10 |
| McDonald''s |
285,11 |
0,19 |
0,07 |
3.104.385 |
22:00 |
| Merck & Comp |
110,41 |
1,24 |
1,14 |
14.562.188 |
22:03 |
| MICROSOFT |
328,72 |
-2,49 |
-0,75 |
45.916.283 |
21:59 |
| Nike, Inc. C |
105,26 |
-1,26 |
-1,18 |
21.444.166 |
22:10 |
| Procter & Ga |
142,50 |
-0,68 |
-0,47 |
19.831.794 |
22:03 |
| Salesforce, |
223,38 |
4,51 |
2,06 |
19.137.594 |
22:00 |
| The Traveler |
169,24 |
-4,05 |
-2,34 |
2.497.603 |
22:10 |
| UnitedHealth |
487,24 |
7,39 |
1,54 |
4.942.282 |
22:10 |
| Verizon Comm |
35,63 |
0,73 |
2,09 |
53.743.573 |
22:10 |
| Visa Inc. |
221,03 |
-0,61 |
-0,28 |
20.454.338 |
22:00 |
| WALGREENS B. |
30,38 |
0,45 |
1,50 |
10.592.086 |
21:59 |
| Walmart Inc. |
146,87 |
0,81 |
0,55 |
10.041.401 |
22:10 |
| Walt Disney |
87,96 |
0,14 |
0,16 |
11.419.140 |
22:03 |
|