| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M Company C | 198,28 | -2,19 | -1,09 | 2.138.275 | 22:10 | | American Exp | 170,02 | -2,92 | -1,69 | 7.554.100 | 22:10 | | AMGEN INC | 244,25 | -0,43 | -0,18 | 1.642.716 | 22:00 | | APPLE INC | 144,98 | -1,79 | -1,22 | 114.124.424 | 22:30 | | Boeing Compa | 231,57 | 9,30 | 4,18 | 19.227.543 | 22:00 | | Caterpillar, | 211,44 | 1,54 | 0,73 | 3.236.484 | 22:00 | | Chevron Corp | 101,18 | 0,57 | 0,57 | 8.538.801 | 22:03 | | CISCO SYSTEM | 54,77 | -0,51 | -0,92 | 18.763.385 | 22:30 | | Coca-Cola Co | 56,74 | -0,52 | -0,91 | 9.699.087 | 22:00 | | Dow Inc. Com | 61,87 | -0,08 | -0,13 | 4.009.211 | 22:00 | | Goldman Sach | 374,23 | -0,61 | -0,16 | 1.664.518 | 22:00 | | Home Depot, | 325,52 | -1,74 | -0,53 | 2.358.409 | 22:10 | | INTEL CORP | 53,07 | -0,11 | -0,21 | 28.260.053 | 22:30 | | Internationa | 141,77 | -0,98 | -0,69 | 2.538.087 | 22:00 | | Johnson & Jo | 172,18 | -0,48 | -0,28 | 5.569.523 | 22:00 | | JP Morgan Ch | 151,70 | 0,25 | 0,17 | 9.097.482 | 22:00 | | McDonald's C | 241,78 | -4,57 | -1,86 | 4.927.167 | 22:00 | | Merck & Comp | 78,33 | 0,48 | 0,62 | 10.976.086 | 22:02 | | MICROSOFT | 286,22 | -0,32 | -0,11 | 33.320.927 | 22:30 | | Nike, Inc. C | 165,46 | 0,89 | 0,54 | 4.081.565 | 22:00 | | Procter & Ga | 138,76 | -2,09 | -1,48 | 8.495.770 | 22:05 | | Salesforce.c | 243,96 | 0,45 | 0,18 | 3.888.766 | 22:00 | | The Traveler | 146,82 | -2,56 | -1,71 | 1.424.889 | 22:00 | | UnitedHealth | 409,17 | -5,93 | -1,43 | 2.446.578 | 22:00 | | Verizon Comm | 55,72 | -0,48 | -0,85 | 14.553.808 | 22:00 | | Visa Inc. | 246,94 | -3,99 | -1,59 | 9.004.986 | 22:00 | | WALGREENS B. | 47,11 | 0,29 | 0,62 | 3.327.135 | 22:30 | | Walmart Inc. | 142,06 | -0,58 | -0,41 | 4.679.692 | 22:00 | | Walt Disney | 179,10 | -0,40 | -0,22 | 5.898.914 | 22:02 | |