| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY C | 203,07 | 0,66 | 0,33 | 1.843.826 | 01:00 | | AMERICAN EXP | 158,98 | 2,10 | 1,34 | 2.617.982 | 01:00 | | AMGEN INC | 254,21 | 2,91 | 1,16 | 2.513.254 | 22:30 | | APPLE INC | 130,21 | 0,47 | 0,36 | 78.973.273 | 22:30 | | BOEING COMPA | 235,47 | 5,66 | 2,46 | 12.822.993 | 01:00 | | CATERPILLAR, | 240,99 | 3,92 | 1,65 | 3.327.953 | 01:00 | | CHEVRON CORP | 110,02 | 1,00 | 0,92 | 10.273.022 | 01:00 | | CISCO SYSTEM | 53,43 | 0,99 | 1,89 | 24.146.008 | 22:30 | | COCA-COLA CO | 54,51 | -0,03 | -0,06 | 10.637.483 | 01:00 | | DOW INC. COM | 69,04 | 0,00 | 0,00 | 5.174.923 | 01:00 | | GOLDMAN SACH | 370,89 | 4,92 | 1,34 | 3.378.112 | 01:00 | | HOME DEPOT, | 339,25 | 1,67 | 0,49 | 2.998.778 | 01:00 | | HONEYWELL IN | 228,79 | 0,13 | 0,06 | 1.957.122 | 01:00 | | INTEL CORP | 57,67 | 0,48 | 0,84 | 19.959.041 | 22:30 | | INTERNATIONA | 145,46 | -2,96 | -1,99 | 7.003.797 | 01:00 | | JOHNSON & JO | 168,50 | 0,76 | 0,45 | 5.317.207 | 01:00 | | JP MORGAN CH | 161,24 | 0,55 | 0,34 | 14.257.860 | 01:00 | | MCDONALD'S C | 234,84 | -0,02 | -0,01 | 1.406.817 | 01:00 | | MERCK & COMP | 78,41 | 0,63 | 0,81 | 11.643.369 | 01:00 | | MICROSOFT | 252,46 | 2,73 | 1,09 | 27.032.912 | 22:30 | | NIKE, INC. C | 137,81 | 4,32 | 3,24 | 10.566.670 | 01:00 | | PROCTER & GA | 135,15 | 0,01 | 0,01 | 6.299.487 | 01:00 | | SALESFORCE.C | 216,50 | -1,55 | -0,71 | 5.774.748 | 01:00 | | THE TRAVELER | 160,81 | 0,31 | 0,19 | 1.057.341 | 01:00 | | UNITEDHEALTH | 417,65 | 2,68 | 0,65 | 1.860.063 | 01:00 | | VERIZON COMM | 58,72 | -0,57 | -0,96 | 15.676.878 | 01:00 | | VISA INC. | 232,12 | 0,80 | 0,35 | 4.529.048 | 01:00 | | WALGREENS B. | 54,53 | 0,07 | 0,13 | 4.119.741 | 22:30 | | WALMART INC. | 140,20 | -0,85 | -0,60 | 7.802.805 | 01:00 | | WALT DISNEY | 184,84 | 3,05 | 1,68 | 6.888.401 | 01:00 | |