| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
146,96 |
-1,97 |
-1,32 |
2.742.869 |
22:03 |
| American Exp |
154,00 |
-2,10 |
-1,35 |
2.766.018 |
22:03 |
| AMGEN INC |
244,77 |
0,81 |
0,33 |
2.412.835 |
22:00 |
| APPLE INC |
137,35 |
-3,47 |
-2,46 |
135.626.626 |
22:00 |
| Boeing Compa |
127,14 |
1,62 |
1,29 |
8.048.787 |
22:00 |
| Caterpillar, |
206,76 |
-1,18 |
-0,57 |
2.884.635 |
22:00 |
| Chevron Corp |
166,86 |
-1,20 |
-0,71 |
10.943.618 |
22:10 |
| CISCO SYSTEM |
41,72 |
-6,64 |
-13,73 |
97.395.134 |
22:00 |
| Coca-Cola Co |
60,00 |
-1,20 |
-1,96 |
31.445.645 |
22:00 |
| Dow Inc. Com |
68,76 |
-0,15 |
-0,22 |
4.978.077 |
22:10 |
| Goldman Sach |
308,20 |
1,47 |
0,48 |
2.103.725 |
22:00 |
| Home Depot, |
287,76 |
2,58 |
0,90 |
5.208.528 |
22:00 |
| Honeywell In |
192,65 |
-1,22 |
-0,63 |
3.124.914 |
22:00 |
| INTEL CORP |
42,01 |
-0,34 |
-0,80 |
29.140.356 |
22:00 |
| Internationa |
129,66 |
-3,28 |
-2,47 |
5.811.632 |
22:10 |
| Johnson & Jo |
173,94 |
-1,56 |
-0,89 |
6.862.755 |
22:10 |
| JP Morgan Ch |
118,31 |
-1,78 |
-1,48 |
12.730.366 |
22:10 |
| McDonald's C |
229,00 |
-2,05 |
-0,89 |
3.513.905 |
22:00 |
| Merck & Comp |
92,09 |
-0,01 |
-0,01 |
11.105.955 |
22:10 |
| MICROSOFT |
253,14 |
-0,94 |
-0,37 |
32.657.231 |
22:00 |
| Nike, Inc. C |
106,44 |
-2,93 |
-2,68 |
7.698.348 |
22:10 |
| Procter & Ga |
141,70 |
-3,34 |
-2,30 |
9.680.895 |
22:10 |
| Salesforce, |
155,60 |
-1,73 |
-1,10 |
8.374.871 |
22:00 |
| The Traveler |
169,30 |
-5,02 |
-2,88 |
1.109.692 |
22:00 |
| UnitedHealth |
478,55 |
7,17 |
1,52 |
3.811.735 |
22:00 |
| Verizon Comm |
49,10 |
0,21 |
0,43 |
23.154.391 |
22:00 |
| Visa Inc. |
197,37 |
-2,62 |
-1,31 |
9.003.906 |
22:00 |
| WALGREENS B. |
40,61 |
-0,56 |
-1,36 |
8.162.665 |
22:00 |
| Walmart Inc. |
119,07 |
-3,36 |
-2,74 |
23.630.765 |
22:00 |
| Walt Disney |
103,14 |
-1,16 |
-1,11 |
11.237.728 |
22:03 |
|