| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
182,16 |
-0,24 |
-0,13 |
3.135.625 |
22:03 |
| American Exp |
180,95 |
-1,36 |
-0,75 |
3.832.140 |
22:02 |
| AMGEN INC |
208,68 |
1,05 |
0,51 |
1.633.621 |
22:00 |
| APPLE INC |
149,32 |
0,68 |
0,46 |
60.798.057 |
22:00 |
| Boeing Compa |
209,81 |
-3,06 |
-1,44 |
10.979.388 |
22:00 |
| Caterpillar, |
199,64 |
-2,57 |
-1,27 |
2.933.228 |
22:00 |
| Chevron Corp |
114,10 |
0,25 |
0,22 |
7.459.774 |
22:02 |
| CISCO SYSTEM |
55,81 |
0,67 |
1,22 |
15.249.997 |
22:00 |
| Coca-Cola Co |
54,47 |
0,24 |
0,44 |
12.086.693 |
22:00 |
| Dow Inc. Com |
58,71 |
0,00 |
0,00 |
6.875.344 |
22:00 |
| Goldman Sach |
417,61 |
2,86 |
0,69 |
1.842.418 |
22:00 |
| Home Depot, |
369,20 |
-2,06 |
-0,55 |
2.989.864 |
22:00 |
| Honeywell In |
218,32 |
0,78 |
0,36 |
2.444.389 |
22:00 |
| INTEL CORP |
48,28 |
-1,13 |
-2,29 |
68.330.044 |
22:00 |
| Internationa |
127,13 |
-0,51 |
-0,40 |
8.519.970 |
22:00 |
| Johnson & Jo |
165,75 |
1,67 |
1,02 |
6.940.081 |
22:00 |
| JP Morgan Ch |
171,40 |
0,46 |
0,27 |
8.017.715 |
22:00 |
| McDonald's C |
236,42 |
-0,92 |
-0,39 |
3.064.476 |
22:00 |
| Merck & Comp |
82,25 |
0,59 |
0,72 |
9.353.176 |
22:02 |
| MICROSOFT |
310,11 |
1,98 |
0,64 |
27.358.651 |
22:00 |
| Nike, Inc. C |
163,79 |
-0,43 |
-0,26 |
4.711.746 |
22:00 |
| Procter & Ga |
142,85 |
2,00 |
1,42 |
6.237.514 |
22:02 |
| Salesforce.c |
295,11 |
1,19 |
0,40 |
3.600.998 |
22:00 |
| The Traveler |
160,43 |
-1,15 |
-0,71 |
847.556 |
22:10 |
| UnitedHealth |
454,64 |
5,15 |
1,15 |
3.104.826 |
22:00 |
| Verizon Comm |
53,08 |
0,50 |
0,95 |
15.186.705 |
22:00 |
| Visa Inc. |
231,82 |
-2,06 |
-0,88 |
7.562.443 |
22:00 |
| WALGREENS B. |
48,31 |
-0,91 |
-1,85 |
5.806.080 |
22:00 |
| Walmart Inc. |
148,75 |
-1,31 |
-0,87 |
5.798.943 |
22:00 |
| Walt Disney |
172,04 |
0,03 |
0,02 |
5.845.255 |
22:02 |
|