Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
3M Company C |
104,80 |
-0,20 |
-0,19 |
5.536.959 |
23:30 |
American Exp |
220,97 |
2,51 |
1,15 |
1.892.995 |
21:01 |
AMGEN INC |
270,90 |
2,03 |
0,76 |
3.608.339 |
21:00 |
APPLE INC |
173,72 |
1,10 |
0,64 |
75.539.817 |
21:00 |
Boeing Compa |
179,84 |
-2,69 |
-1,47 |
9.487.001 |
21:00 |
Caterpillar, |
351,90 |
4,93 |
1,42 |
2.527.334 |
23:30 |
Chevron Corp |
155,41 |
-0,14 |
-0,09 |
7.236.498 |
21:01 |
CISCO SYSTEM |
49,27 |
0,34 |
0,69 |
17.405.158 |
21:00 |
Coca-Cola Co |
60,13 |
0,25 |
0,42 |
15.853.185 |
23:30 |
Dow Inc. Com |
56,74 |
-0,30 |
-0,53 |
7.407.640 |
23:30 |
Goldman Sach |
384,37 |
-2,84 |
-0,73 |
2.068.974 |
21:00 |
Home Depot, |
371,91 |
-1,32 |
-0,35 |
3.455.584 |
23:30 |
Honeywell In |
196,76 |
-0,93 |
-0,47 |
2.481.357 |
21:00 |
INTEL CORP |
42,71 |
0,07 |
0,16 |
27.628.090 |
21:00 |
Internationa |
191,69 |
0,62 |
0,32 |
5.406.647 |
23:30 |
Johnson & Jo |
156,76 |
-1,42 |
-0,90 |
6.599.282 |
23:30 |
JP Morgan Ch |
192,66 |
2,36 |
1,24 |
9.010.741 |
21:00 |
McDonald''s |
278,58 |
-0,56 |
-0,20 |
3.319.021 |
23:30 |
Merck & Comp |
121,44 |
-0,08 |
-0,07 |
8.311.598 |
21:01 |
MICROSOFT |
417,32 |
0,90 |
0,22 |
20.094.615 |
21:00 |
Nike, Inc. C |
98,74 |
-0,90 |
-0,90 |
7.200.870 |
23:30 |
Procter & Ga |
161,21 |
-0,17 |
-0,11 |
6.085.254 |
23:30 |
Salesforce, |
300,51 |
6,18 |
2,10 |
5.239.565 |
23:30 |
The Traveler |
221,92 |
0,99 |
0,45 |
1.031.986 |
23:30 |
UnitedHealth |
487,05 |
-3,77 |
-0,77 |
2.970.580 |
23:30 |
Verizon Comm |
39,93 |
0,44 |
1,11 |
16.198.742 |
23:30 |
Visa Inc. |
285,05 |
2,01 |
0,71 |
4.094.875 |
21:00 |
WALGREENS B. |
20,69 |
-0,13 |
-0,62 |
7.079.689 |
21:00 |
Walmart Inc. |
60,86 |
0,18 |
0,30 |
16.945.626 |
23:30 |
Walt Disney |
113,85 |
1,90 |
1,70 |
11.814.586 |
21:01 |
|