| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 194,56 | 1,74 | 0,90 | 2.628.783 | 23:00 | | AMER.EXPRESS | 101,02 | -0,16 | -0,16 | 5.214.574 | 23:00 | | APPLE INC | 166,07 | 2,13 | 1,30 | 33.841.518 | 23:59 | | AT&T CORP. | 29,75 | -0,11 | -0,37 | 41.905.484 | 23:01 | | BOEING CO. | 328,06 | 11,93 | 3,77 | 5.853.902 | 23:00 | | CATERPILLAR | 124,27 | -0,20 | -0,16 | 5.368.669 | 23:00 | | CHEVRON CORP | 109,74 | -2,71 | -2,41 | 9.301.253 | 23:00 | | CISCO SYSTEM | 44,06 | -0,14 | -0,32 | 30.513.804 | 23:59 | | COCA-COLA CO | 48,32 | -0,01 | -0,02 | 14.382.190 | 23:00 | | DOWDUPONT IN | 52,29 | 0,61 | 1,18 | 15.941.705 | 23:00 | | EXXON MOBIL | 72,00 | -2,04 | -2,76 | 18.629.076 | 23:01 | | GOLDMAN SACH | 171,50 | 3,49 | 2,08 | 5.119.905 | 23:00 | | HOME DEPOT | 170,04 | 2,07 | 1,23 | 4.450.032 | 23:00 | | IBM INTL | 116,65 | 0,55 | 0,47 | 6.151.074 | 23:00 | | INTEL CORP | 47,74 | 0,66 | 1,40 | 29.014.290 | 23:59 | | J & J | 130,42 | 1,28 | 0,99 | 23.574.454 | 23:00 | | JP MORGAN CH | 98,54 | -0,47 | -0,47 | 20.736.802 | 23:00 | | MCDONALD'S | 179,71 | -1,08 | -0,60 | 4.220.413 | 23:00 | | MERCK & CO | 74,33 | -0,90 | -1,20 | 15.393.888 | 23:00 | | MICROSOFT | 103,97 | 1,08 | 1,05 | 49.319.196 | 23:59 | | NIKE INC CL | 71,15 | 1,25 | 1,79 | 7.505.439 | 23:00 | | PFIZER | 42,40 | -0,71 | -1,65 | 28.280.455 | 23:01 | | PROCTER GAMB | 92,49 | -0,28 | -0,30 | 11.391.894 | 23:01 | | TRAVELERS C. | 119,30 | -0,63 | -0,53 | 1.691.657 | 23:01 | | UNITEDHEALTH | 252,97 | -5,10 | -1,98 | 5.046.988 | 23:01 | | UNTD.TECHNS. | 115,78 | 0,47 | 0,41 | 3.775.628 | 23:01 | | VERIZON COMM | 55,65 | -0,30 | -0,54 | 16.969.132 | 23:01 | | VISA INC | 132,66 | 1,26 | 0,96 | 12.755.815 | 23:01 | | WAL MART ST. | 91,08 | 0,31 | 0,34 | 9.594.214 | 23:01 | | WALGREENS B. | 75,48 | -0,74 | -0,97 | 9.124.360 | 23:59 | | WALT DISNEY | 109,45 | -1,17 | -1,06 | 6.666.137 | 23:00 | |