| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
133,18 |
1,15 |
0,87 |
2.670.016 |
22:00 |
| American Exp |
259,00 |
3,85 |
1,51 |
2.198.681 |
22:00 |
| AMGEN INC |
332,45 |
2,39 |
0,72 |
1.396.772 |
22:00 |
| APPLE INC |
222,50 |
-0,27 |
-0,12 |
36.630.747 |
22:00 |
| Boeing Compa |
156,77 |
-6,00 |
-3,69 |
18.950.762 |
22:00 |
| Caterpillar, |
345,31 |
5,73 |
1,69 |
2.224.893 |
22:10 |
| Chevron Corp |
140,61 |
1,40 |
1,01 |
5.893.386 |
22:02 |
| CISCO SYSTEM |
49,80 |
0,19 |
0,38 |
10.163.837 |
22:00 |
| Coca-Cola Co |
71,41 |
0,18 |
0,25 |
11.068.525 |
22:10 |
| Dow Inc. Com |
50,15 |
-0,11 |
-0,22 |
4.411.062 |
22:10 |
| Goldman Sach |
478,99 |
4,93 |
1,04 |
1.794.483 |
22:10 |
| Home Depot, |
379,99 |
5,56 |
1,48 |
2.514.412 |
22:10 |
| Honeywell In |
204,15 |
-0,52 |
-0,25 |
1.971.708 |
22:00 |
| INTEL CORP |
19,66 |
0,30 |
1,55 |
43.627.211 |
22:00 |
| Internationa |
214,79 |
3,18 |
1,50 |
4.571.500 |
22:10 |
| Johnson & Jo |
165,52 |
0,88 |
0,53 |
3.693.438 |
22:10 |
| JP Morgan Ch |
204,32 |
-2,28 |
-1,10 |
10.219.155 |
22:10 |
| McDonald''s |
296,53 |
4,18 |
1,43 |
2.203.992 |
22:10 |
| Merck & Comp |
115,86 |
0,61 |
0,53 |
6.696.358 |
22:10 |
| MICROSOFT |
430,59 |
3,59 |
0,84 |
15.860.136 |
22:00 |
| Nike, Inc. C |
79,01 |
0,61 |
0,78 |
5.859.348 |
22:10 |
| Procter & Ga |
174,08 |
0,61 |
0,35 |
3.917.935 |
22:10 |
| Salesforce, |
254,57 |
1,20 |
0,47 |
4.998.027 |
22:00 |
| The Traveler |
237,83 |
3,72 |
1,59 |
1.108.643 |
22:10 |
| UnitedHealth |
594,32 |
5,90 |
1,00 |
2.241.847 |
22:10 |
| Verizon Comm |
44,43 |
0,57 |
1,30 |
20.064.384 |
22:00 |
| Visa Inc. |
287,35 |
1,98 |
0,69 |
4.986.996 |
22:10 |
| WALGREENS B. |
9,21 |
0,37 |
4,19 |
18.114.510 |
22:00 |
| Walmart Inc. |
80,60 |
0,94 |
1,18 |
12.990.635 |
22:10 |
| Walt Disney |
90,55 |
1,25 |
1,40 |
7.078.579 |
22:02 |
|