| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
134,84 |
-0,30 |
-0,22 |
6.043.490 |
22:01 |
| American Exp |
270,74 |
-6,05 |
-2,19 |
4.278.928 |
22:10 |
| AMGEN INC |
316,74 |
-4,92 |
-1,53 |
1.532.798 |
22:00 |
| APPLE INC |
236,48 |
1,48 |
0,63 |
36.168.660 |
22:00 |
| Boeing Compa |
159,82 |
4,82 |
3,11 |
13.252.399 |
22:10 |
| Caterpillar, |
390,48 |
-3,38 |
-0,86 |
2.375.807 |
22:10 |
| Chevron Corp |
150,88 |
0,13 |
0,09 |
5.072.608 |
22:00 |
| CISCO SYSTEM |
56,59 |
-0,17 |
-0,30 |
14.080.677 |
22:00 |
| Coca-Cola Co |
69,45 |
-0,99 |
-1,41 |
11.974.726 |
22:10 |
| Dow Inc. Com |
52,21 |
-0,90 |
-1,69 |
3.542.294 |
22:10 |
| Goldman Sach |
517,80 |
-10,70 |
-2,02 |
1.748.146 |
22:10 |
| Home Depot, |
406,40 |
-8,60 |
-2,07 |
3.698.099 |
22:10 |
| Honeywell In |
221,50 |
-0,52 |
-0,23 |
3.688.790 |
22:00 |
| INTEL CORP |
22,84 |
0,07 |
0,31 |
39.596.713 |
22:00 |
| Internationa |
231,75 |
-0,45 |
-0,19 |
2.730.822 |
22:10 |
| Johnson & Jo |
162,83 |
-2,29 |
-1,39 |
6.080.807 |
22:10 |
| JP Morgan Ch |
223,00 |
-2,37 |
-1,05 |
5.857.332 |
22:10 |
| McDonald''s |
314,89 |
-1,67 |
-0,53 |
2.403.797 |
22:10 |
| Merck & Comp |
106,34 |
-2,36 |
-2,17 |
11.428.984 |
22:00 |
| MICROSOFT |
418,78 |
0,62 |
0,15 |
14.064.962 |
22:00 |
| Nike, Inc. C |
81,48 |
-1,44 |
-1,74 |
7.538.875 |
22:10 |
| Procter & Ga |
169,54 |
-1,74 |
-1,02 |
5.522.173 |
22:01 |
| Salesforce, |
291,29 |
-1,65 |
-0,56 |
2.710.213 |
22:10 |
| The Traveler |
259,70 |
-5,75 |
-2,17 |
1.307.941 |
22:10 |
| UnitedHealth |
571,47 |
1,86 |
0,33 |
3.017.243 |
22:10 |
| Verizon Comm |
43,70 |
-0,29 |
-0,66 |
18.734.992 |
22:10 |
| Visa Inc. |
286,85 |
-3,77 |
-1,30 |
6.312.017 |
22:10 |
| WALGREENS B. |
10,45 |
-0,34 |
-3,15 |
19.958.211 |
22:00 |
| Walmart Inc. |
80,81 |
-0,50 |
-0,61 |
9.732.214 |
22:10 |
| Walt Disney |
96,62 |
-0,66 |
-0,68 |
8.185.588 |
22:00 |
|