| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY C | 203,07 | 0,66 | 0,33 | 1.843.535 | 22:10 | | AMERICAN EXP | 158,98 | 2,10 | 1,34 | 2.617.739 | 22:10 | | AMGEN INC | 254,21 | 2,91 | 1,16 | 2.512.943 | 22:00 | | APPLE INC | 130,21 | 0,47 | 0,36 | 78.870.488 | 22:00 | | BOEING COMPA | 235,47 | 5,66 | 2,46 | 12.809.890 | 22:10 | | CATERPILLAR, | 240,99 | 3,92 | 1,65 | 3.326.011 | 22:10 | | CHEVRON CORP | 110,02 | 1,00 | 0,92 | 10.267.075 | 22:10 | | CISCO SYSTEM | 53,42 | 0,98 | 1,86 | 24.142.399 | 22:00 | | COCA-COLA CO | 54,51 | -0,03 | -0,06 | 10.635.432 | 22:10 | | DOW INC. COM | 69,04 | 0,00 | 0,00 | 5.171.712 | 22:10 | | GOLDMAN SACH | 370,89 | 4,92 | 1,34 | 3.375.532 | 22:10 | | HOME DEPOT, | 339,25 | 1,67 | 0,49 | 2.998.458 | 22:10 | | HONEYWELL IN | 228,79 | 0,13 | 0,06 | 1.957.079 | 22:10 | | INTEL CORP | 57,67 | 0,48 | 0,84 | 19.951.782 | 22:00 | | INTERNATIONA | 145,46 | -2,96 | -1,99 | 7.002.540 | 22:10 | | JOHNSON & JO | 168,50 | 0,76 | 0,45 | 5.316.184 | 22:10 | | JP MORGAN CH | 161,24 | 0,55 | 0,34 | 14.255.259 | 22:10 | | MCDONALD'S C | 234,84 | -0,02 | -0,01 | 1.406.749 | 22:10 | | MERCK & COMP | 78,41 | 0,63 | 0,81 | 11.641.482 | 22:10 | | MICROSOFT | 252,46 | 2,73 | 1,09 | 26.997.175 | 22:00 | | NIKE, INC. C | 137,81 | 4,32 | 3,24 | 10.564.354 | 22:10 | | PROCTER & GA | 135,15 | 0,01 | 0,01 | 6.299.422 | 22:10 | | SALESFORCE.C | 216,50 | -1,55 | -0,71 | 5.771.161 | 22:10 | | THE TRAVELER | 160,81 | 0,31 | 0,19 | 1.057.341 | 22:10 | | UNITEDHEALTH | 417,65 | 2,68 | 0,65 | 1.859.913 | 22:10 | | VERIZON COMM | 58,72 | -0,57 | -0,96 | 15.673.778 | 22:10 | | VISA INC. | 232,12 | 0,80 | 0,35 | 4.528.308 | 22:10 | | WALGREENS B. | 54,53 | 0,07 | 0,13 | 4.118.542 | 22:00 | | WALMART INC. | 140,20 | -0,85 | -0,60 | 7.800.280 | 22:10 | | WALT DISNEY | 184,84 | 3,05 | 1,68 | 6.854.434 | 22:10 | |