Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
56,16 |
0,30 |
0,54 |
1.185.775 |
17:35 |
ADP |
122,00 |
3,70 |
3,13 |
78.409 |
17:35 |
ADYEN |
1.083,60 |
32,40 |
3,08 |
63.583 |
17:35 |
AEGON |
5,87 |
0,05 |
0,89 |
3.146.459 |
17:35 |
AGEAS |
42,98 |
0,22 |
0,51 |
144.989 |
17:35 |
AHOLD DEL |
29,77 |
0,38 |
1,29 |
1.758.392 |
17:35 |
AIR LIQUIDE |
167,32 |
2,50 |
1,52 |
595.115 |
17:35 |
AIRBUS |
130,90 |
1,94 |
1,50 |
1.306.761 |
17:35 |
AKZO NOBEL |
56,68 |
-0,74 |
-1,29 |
530.318 |
17:35 |
ALSTOM |
18,00 |
0,38 |
2,16 |
885.544 |
17:35 |
AMUNDI AIW |
66,75 |
0,85 |
1,29 |
128.507 |
17:35 |
ARCELORMITTA |
20,74 |
-0,03 |
-0,14 |
1.088.429 |
17:35 |
ARKEMA |
83,50 |
0,20 |
0,24 |
101.233 |
17:35 |
ASML HOLDING |
820,50 |
20,90 |
2,61 |
789.153 |
17:35 |
ATOS SE |
0,93 |
-0,12 |
-11,47 |
5.436.813 |
17:35 |
AXA |
32,48 |
0,24 |
0,74 |
2.340.417 |
17:35 |
BIOMERIEUX |
98,00 |
1,20 |
1,24 |
54.963 |
17:35 |
BNP P. ACT.A |
64,46 |
-0,10 |
-0,15 |
1.717.679 |
17:35 |
BOUYGUES |
32,37 |
0,31 |
0,97 |
764.097 |
17:35 |
BUREAU VER. |
28,86 |
2,14 |
8,01 |
2.043.180 |
17:35 |
CAPGEMINI |
188,85 |
-4,75 |
-2,45 |
1.007.530 |
17:35 |
CARREFOUR |
13,91 |
0,09 |
0,65 |
1.797.370 |
17:35 |
COLRUYT |
44,56 |
0,06 |
0,13 |
45.415 |
17:35 |
COVIVIO |
46,38 |
-0,06 |
-0,13 |
71.210 |
17:35 |
DANONE |
59,04 |
0,64 |
1,10 |
961.448 |
17:35 |
DASSAULT AVI |
181,40 |
6,20 |
3,54 |
73.162 |
17:35 |
DASSAULT SYS |
34,86 |
1,22 |
3,63 |
2.607.471 |
17:35 |
EDENRED |
37,57 |
-0,05 |
-0,13 |
699.673 |
17:35 |
EDP |
3,78 |
0,05 |
1,23 |
6.567.084 |
17:35 |
EIFFAGE |
93,60 |
2,20 |
2,41 |
189.543 |
17:35 |
ENGIE |
14,44 |
0,18 |
1,23 |
4.609.875 |
17:35 |
ESSILORLUXOT |
207,10 |
14,25 |
7,39 |
706.889 |
17:35 |
GALAPAGOS |
25,14 |
-0,06 |
-0,24 |
35.144 |
17:35 |
GALP EGIA-NO |
18,89 |
-0,15 |
-0,76 |
947.146 |
17:35 |
GBL |
68,95 |
0,50 |
0,73 |
53.348 |
17:35 |
GECINA NOM. |
89,15 |
0,30 |
0,34 |
85.048 |
17:35 |
GPE.EUROT. |
16,50 |
-0,07 |
-0,39 |
462.071 |
17:35 |
HEINEKEN |
90,70 |
1,02 |
1,14 |
734.117 |
17:35 |
ING GROEP |
17,02 |
0,08 |
0,45 |
5.246.033 |
17:35 |
J.MARTINS,SG |
15,58 |
-0,72 |
-4,42 |
2.503.969 |
17:35 |
KBC |
71,14 |
0,28 |
0,40 |
434.997 |
17:35 |
KERING |
284,20 |
6,05 |
2,18 |
292.389 |
17:35 |
KLEPIERRE |
25,02 |
-0,04 |
-0,16 |
424.077 |
17:35 |
KPN KON |
3,63 |
0,01 |
0,22 |
5.983.736 |
17:35 |
L'OREAL |
398,80 |
6,45 |
1,64 |
235.640 |
17:35 |
LEGRAND |
94,00 |
1,42 |
1,53 |
331.505 |
17:35 |
LVMH |
663,10 |
10,50 |
1,61 |
354.209 |
17:35 |
MICHELIN |
36,47 |
0,35 |
0,97 |
1.937.518 |
17:35 |
NN GROUP |
45,87 |
0,03 |
0,07 |
484.072 |
17:35 |
ORANGE |
10,27 |
0,00 |
0,00 |
4.889.114 |
17:35 |
ORPEA |
13,55 |
0,45 |
3,44 |
327.575 |
17:35 |
PERNOD RIC. |
127,75 |
1,75 |
1,39 |
292.089 |
17:35 |
PHILIPS KON |
23,74 |
-0,20 |
-0,84 |
1.558.335 |
17:35 |
PROSUS |
31,75 |
-0,02 |
-0,06 |
1.635.307 |
17:35 |
PROXIMUS |
6,80 |
-0,87 |
-11,29 |
1.899.885 |
17:35 |
PUBLIC GR.SA |
98,04 |
0,56 |
0,57 |
418.825 |
17:35 |
RANDSTAD |
45,26 |
0,31 |
0,69 |
265.073 |
17:35 |
RELX |
42,88 |
0,22 |
0,52 |
497.591 |
17:35 |
RENAULT |
43,81 |
-0,18 |
-0,41 |
1.245.554 |
17:35 |
S.E.B. |
94,45 |
0,90 |
0,96 |
98.601 |
17:35 |
S.GOBAIN |
79,60 |
3,22 |
4,22 |
1.194.819 |
17:35 |
SAFRAN |
203,40 |
3,90 |
1,95 |
463.965 |
17:35 |
SANOFI |
96,82 |
-0,67 |
-0,69 |
1.405.579 |
17:35 |
SCHNEID.EL. |
219,55 |
3,50 |
1,62 |
686.802 |
17:35 |
SOC.GENER. |
23,95 |
0,03 |
0,13 |
1.266.313 |
17:35 |
SODEXO |
85,70 |
2,05 |
2,45 |
182.524 |
17:35 |
SOLVAY |
33,26 |
-0,16 |
-0,48 |
150.065 |
17:35 |
TAKEAWAY |
10,85 |
0,07 |
0,60 |
1.086.877 |
17:35 |
TELEPERFORMA |
105,85 |
3,25 |
3,17 |
239.418 |
17:35 |
THALES |
144,10 |
1,15 |
0,80 |
160.520 |
17:35 |
TOTALENERGIE |
62,13 |
0,16 |
0,26 |
2.587.272 |
17:35 |
UBISOFT EN. |
18,80 |
0,52 |
2,82 |
471.245 |
17:35 |
UCB |
152,05 |
1,65 |
1,10 |
274.753 |
17:35 |
UMICORE |
13,11 |
-0,69 |
-5,00 |
833.695 |
17:35 |
UNILEVER |
56,14 |
0,72 |
1,30 |
1.821.922 |
17:35 |
VEOLIA ENV. |
28,90 |
0,22 |
0,77 |
1.442.014 |
17:35 |
VINCI |
108,05 |
3,60 |
3,45 |
1.212.314 |
17:35 |
VIVENDI |
9,91 |
-0,18 |
-1,79 |
4.908.871 |
17:35 |
WOLTERS KL. |
156,10 |
1,35 |
0,87 |
374.597 |
17:35 |
WORLDLINE PR |
10,07 |
0,07 |
0,65 |
833.113 |
17:35 |
|