Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
61,33 |
0,68 |
1,12 |
2.062.140 |
17:35 |
ACCOR |
29,97 |
0,22 |
0,74 |
570.798 |
17:35 |
ADP |
131,65 |
1,45 |
1,11 |
125.692 |
17:35 |
ADYEN |
1.459,20 |
28,20 |
1,97 |
77.722 |
17:35 |
AEGON |
3,95 |
-0,04 |
-0,98 |
6.234.656 |
17:35 |
AGEAS |
39,86 |
-0,07 |
-0,18 |
265.351 |
17:35 |
AHOLD DEL |
31,49 |
0,49 |
1,58 |
3.093.268 |
17:35 |
AIR LIQUIDE |
154,20 |
1,50 |
0,98 |
856.136 |
17:35 |
AIRBUS |
123,28 |
1,04 |
0,85 |
1.147.318 |
17:35 |
AKZO NOBEL |
71,98 |
1,62 |
2,30 |
693.057 |
17:35 |
ALSTOM |
25,08 |
0,03 |
0,12 |
1.129.649 |
17:35 |
AMUNDI AIW |
58,05 |
0,60 |
1,04 |
176.315 |
17:35 |
ARCELORMITTA |
27,87 |
0,27 |
0,98 |
3.769.414 |
17:35 |
ARKEMA |
90,80 |
0,54 |
0,60 |
190.812 |
17:35 |
ASML HOLDING |
625,20 |
1,50 |
0,24 |
683.418 |
17:35 |
ATOS SE |
11,39 |
0,10 |
0,89 |
934.322 |
17:35 |
AXA |
28,17 |
-0,12 |
-0,42 |
5.156.786 |
17:35 |
BIOMERIEUX |
97,00 |
1,90 |
2,00 |
159.680 |
17:35 |
BNP P. ACT.A |
55,21 |
0,68 |
1,25 |
5.196.347 |
17:35 |
BOUYGUES |
31,09 |
0,00 |
0,00 |
1.030.383 |
17:35 |
BUREAU VER. |
26,47 |
-0,05 |
-0,19 |
778.910 |
17:35 |
CAPGEMINI |
170,75 |
0,25 |
0,15 |
364.456 |
17:35 |
CARREFOUR |
18,63 |
0,37 |
2,03 |
2.934.223 |
17:35 |
COLRUYT |
26,92 |
0,42 |
1,58 |
105.832 |
17:35 |
COVIVIO |
53,60 |
-0,25 |
-0,46 |
161.031 |
17:35 |
CREDIT AGR. |
10,40 |
0,03 |
0,27 |
6.327.116 |
17:35 |
DANONE |
57,31 |
0,72 |
1,27 |
1.658.817 |
17:35 |
DASSAULT AVI |
182,60 |
0,50 |
0,27 |
71.177 |
17:35 |
DASSAULT SYS |
37,88 |
0,60 |
1,60 |
1.211.669 |
17:35 |
DSM KON |
108,70 |
0,70 |
0,65 |
1.143.890 |
17:35 |
EDENRED |
54,54 |
-0,34 |
-0,62 |
481.636 |
17:35 |
EDF |
11,88 |
-0,02 |
-0,13 |
135.216 |
17:35 |
EDP |
5,02 |
0,09 |
1,85 |
6.928.432 |
17:35 |
ENGIE |
14,57 |
0,02 |
0,11 |
10.450.966 |
17:35 |
ESSILORLUXOT |
166,00 |
2,15 |
1,31 |
639.762 |
17:35 |
EUROFINS SCI |
61,64 |
-0,80 |
-1,28 |
401.466 |
17:35 |
GALAPAGOS |
35,33 |
0,82 |
2,38 |
192.346 |
17:35 |
GALP EGIA-NO |
10,46 |
-0,03 |
-0,24 |
2.570.383 |
17:35 |
GBL |
78,50 |
0,86 |
1,11 |
246.838 |
17:35 |
HEINEKEN |
99,06 |
1,48 |
1,52 |
643.776 |
17:35 |
ICADE |
43,34 |
1,02 |
2,41 |
157.352 |
17:35 |
ING GROEP |
10,93 |
-0,05 |
-0,49 |
15.655.672 |
17:35 |
J.MARTINS |
21,62 |
0,36 |
1,69 |
1.441.297 |
17:35 |
KBC |
63,30 |
0,46 |
0,73 |
3.107.148 |
17:35 |
KERING |
600,00 |
5,40 |
0,91 |
221.101 |
17:35 |
KLEPIERRE |
20,85 |
-0,03 |
-0,14 |
987.120 |
17:35 |
KPN KON |
3,26 |
0,02 |
0,56 |
11.254.343 |
17:35 |
L'OREAL |
411,25 |
5,70 |
1,41 |
447.110 |
17:35 |
LEGRAND |
84,08 |
0,48 |
0,57 |
676.891 |
17:35 |
LVMH |
844,40 |
17,40 |
2,10 |
482.929 |
17:35 |
MICHELIN |
28,15 |
0,07 |
0,23 |
1.635.966 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
33,46 |
0,06 |
0,18 |
1.281.161 |
17:35 |
ORANGE |
10,95 |
0,13 |
1,22 |
8.935.936 |
17:35 |
ORPEA |
1,97 |
-0,08 |
-3,91 |
1.290.611 |
17:35 |
PERNOD RIC. |
208,70 |
2,20 |
1,07 |
562.758 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
16,84 |
0,39 |
2,35 |
3.695.066 |
17:35 |
PROSUS |
71,94 |
-0,13 |
-0,18 |
1.808.993 |
17:35 |
PROXIMUS |
8,89 |
-0,05 |
-0,51 |
1.212.940 |
17:35 |
PUBLIC GR.SA |
71,78 |
-0,80 |
-1,10 |
833.154 |
17:35 |
RANDSTAD |
54,60 |
0,26 |
0,48 |
616.711 |
17:35 |
RELX |
29,79 |
0,24 |
0,81 |
637.061 |
17:35 |
RENAULT |
37,60 |
0,02 |
0,05 |
898.038 |
17:35 |
S.E.B. |
104,80 |
2,30 |
2,24 |
59.198 |
17:35 |
S.GOBAIN |
52,32 |
0,16 |
0,31 |
1.674.260 |
17:35 |
SAFRAN |
136,54 |
-0,42 |
-0,31 |
779.246 |
17:35 |
SANOFI |
100,24 |
0,81 |
0,81 |
2.218.927 |
17:35 |
SCHNEID.EL. |
153,68 |
0,58 |
0,38 |
924.452 |
17:35 |
SOC.GENER. |
20,79 |
0,01 |
0,05 |
5.047.876 |
17:35 |
SODEXO |
90,06 |
1,10 |
1,24 |
229.753 |
17:35 |
SOLVAY |
105,35 |
0,65 |
0,62 |
233.201 |
17:35 |
TAKEAWAY |
17,53 |
0,17 |
0,96 |
1.684.669 |
17:35 |
TELEPERFORMA |
221,70 |
-1,80 |
-0,81 |
205.216 |
17:35 |
THALES |
136,35 |
-0,15 |
-0,11 |
273.664 |
17:35 |
TOTALENERGIE |
54,36 |
-0,05 |
-0,09 |
4.107.237 |
17:35 |
UBISOFT EN. |
24,46 |
0,45 |
1,87 |
636.441 |
17:35 |
UCB |
82,44 |
-1,06 |
-1,27 |
262.051 |
17:35 |
UMICORE |
31,21 |
0,35 |
1,13 |
642.985 |
17:35 |
UNIBAIL-WFD |
49,39 |
0,11 |
0,21 |
639.317 |
17:35 |
UNILEVER |
47,69 |
0,15 |
0,30 |
2.238.201 |
17:35 |
VEOLIA ENV. |
28,40 |
0,14 |
0,50 |
1.748.712 |
17:35 |
VINCI |
105,72 |
0,30 |
0,28 |
1.082.788 |
17:35 |
VIVENDI |
9,30 |
0,00 |
0,00 |
1.847.340 |
17:35 |
WOLTERS KL. |
116,35 |
0,45 |
0,39 |
496.595 |
17:35 |
WORLDLINE PR |
39,11 |
0,84 |
2,19 |
681.474 |
17:35 |
|