Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ABN AMRO BAN |
16,43 |
0,03 |
0,15 |
1.781.127 |
17:35 |
ADYEN |
1.083,60 |
32,40 |
3,08 |
63.583 |
17:35 |
AEGON |
5,87 |
0,05 |
0,89 |
3.146.459 |
17:35 |
AHOLD DEL |
29,77 |
0,38 |
1,29 |
1.758.392 |
17:35 |
AKZO NOBEL |
56,68 |
-0,74 |
-1,29 |
530.318 |
17:35 |
ARCELORMITTA |
20,74 |
-0,03 |
-0,14 |
1.088.429 |
17:35 |
ASM INTERN. |
605,60 |
4,60 |
0,77 |
132.295 |
17:35 |
ASML HOLDING |
820,50 |
20,90 |
2,61 |
789.153 |
17:35 |
ASR NEDERLAN |
46,12 |
0,65 |
1,43 |
251.143 |
17:35 |
BE SEMIC. |
122,90 |
2,10 |
1,74 |
815.955 |
17:35 |
DSM FIRMENIC |
111,20 |
0,15 |
0,14 |
246.598 |
17:35 |
EXOR NV |
93,05 |
0,45 |
0,49 |
84.006 |
17:35 |
HEINEKEN |
90,70 |
1,02 |
1,14 |
734.117 |
17:35 |
IMCD |
131,25 |
1,10 |
0,85 |
116.162 |
17:35 |
ING GROEP |
17,02 |
0,08 |
0,45 |
5.246.033 |
17:35 |
KPN KON |
3,63 |
0,01 |
0,22 |
5.983.736 |
17:35 |
NN GROUP |
45,87 |
0,03 |
0,07 |
484.072 |
17:35 |
PHILIPS KON |
23,74 |
-0,20 |
-0,84 |
1.558.335 |
17:35 |
PROSUS |
31,75 |
-0,02 |
-0,06 |
1.635.307 |
17:35 |
RANDSTAD |
45,26 |
0,31 |
0,69 |
265.073 |
17:35 |
RELX |
42,88 |
0,22 |
0,52 |
497.591 |
17:35 |
SHELL PLC |
33,07 |
0,14 |
0,43 |
3.581.796 |
17:35 |
UMG |
21,34 |
-0,36 |
-1,66 |
4.497.881 |
17:35 |
UNILEVER |
56,14 |
0,72 |
1,30 |
1.821.922 |
17:35 |
WOLTERS KL. |
156,10 |
1,35 |
0,87 |
374.597 |
17:35 |
|