Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ACCOR |
36,18 |
-0,78 |
-2,11 |
1.029.659 |
17:35 |
AIR LIQUIDE |
167,32 |
2,50 |
1,52 |
595.115 |
17:35 |
AIRBUS |
130,90 |
1,94 |
1,50 |
1.306.761 |
17:35 |
ARCELORMITTA |
20,74 |
-0,03 |
-0,14 |
1.088.429 |
17:35 |
AXA |
32,48 |
0,24 |
0,74 |
2.340.417 |
17:35 |
BNP P. ACT.A |
64,46 |
-0,10 |
-0,15 |
1.717.679 |
17:35 |
BOUYGUES |
32,37 |
0,31 |
0,97 |
764.097 |
17:35 |
CAPGEMINI |
188,85 |
-4,75 |
-2,45 |
1.007.530 |
17:35 |
CARREFOUR |
13,91 |
0,09 |
0,65 |
1.797.370 |
17:35 |
CREDIT AGR. |
13,89 |
0,02 |
0,11 |
3.128.592 |
17:35 |
DANONE |
59,04 |
0,64 |
1,10 |
961.448 |
17:35 |
DASSAULT SYS |
34,86 |
1,22 |
3,63 |
2.607.471 |
17:35 |
EDENRED |
37,57 |
-0,05 |
-0,13 |
699.673 |
17:35 |
ENGIE |
14,44 |
0,18 |
1,23 |
4.609.875 |
17:35 |
ESSILORLUXOT |
207,10 |
14,25 |
7,39 |
706.889 |
17:35 |
EUROFINS SCI |
53,64 |
1,56 |
3,00 |
427.184 |
17:35 |
HERMES INTL |
2.075,00 |
68,00 |
3,39 |
120.985 |
17:35 |
KERING |
284,20 |
6,05 |
2,18 |
292.389 |
17:35 |
L'OREAL |
398,80 |
6,45 |
1,64 |
235.640 |
17:35 |
LEGRAND |
94,00 |
1,42 |
1,53 |
331.505 |
17:35 |
LVMH |
663,10 |
10,50 |
1,61 |
354.209 |
17:35 |
MICHELIN |
36,47 |
0,35 |
0,97 |
1.937.518 |
17:35 |
ORANGE |
10,27 |
0,00 |
0,00 |
4.889.114 |
17:35 |
PERNOD RIC. |
127,75 |
1,75 |
1,39 |
292.089 |
17:35 |
PUBLIC GR.SA |
98,04 |
0,56 |
0,57 |
418.825 |
17:35 |
RENAULT |
43,81 |
-0,18 |
-0,41 |
1.245.554 |
17:35 |
S.GOBAIN |
79,60 |
3,22 |
4,22 |
1.194.819 |
17:35 |
SAFRAN |
203,40 |
3,90 |
1,95 |
463.965 |
17:35 |
SANOFI |
96,82 |
-0,67 |
-0,69 |
1.405.579 |
17:35 |
SCHNEID.EL. |
219,55 |
3,50 |
1,62 |
686.802 |
17:35 |
SOC.GENER. |
23,95 |
0,03 |
0,13 |
1.266.313 |
17:35 |
STELLANTIS N |
16,17 |
-0,51 |
-3,08 |
4.718.285 |
17:35 |
STMICROELECT |
30,72 |
-1,24 |
-3,88 |
5.114.344 |
17:35 |
TELEPERFORMA |
105,85 |
3,25 |
3,17 |
239.418 |
17:35 |
THALES |
144,10 |
1,15 |
0,80 |
160.520 |
17:35 |
TOTALENERGIE |
62,13 |
0,16 |
0,26 |
2.587.272 |
17:35 |
UNIBAIL-RODA |
67,64 |
-1,82 |
-2,62 |
465.873 |
17:35 |
VEOLIA ENV. |
28,90 |
0,22 |
0,77 |
1.442.014 |
17:35 |
VINCI |
108,05 |
3,60 |
3,45 |
1.212.314 |
17:35 |
VIVENDI |
9,91 |
-0,18 |
-1,79 |
4.908.871 |
17:35 |
|