Nombre | Último | Dif. % | PER | Capitalización | Rent./Div. | Hora | ACCIONA | 139,50 | -0,71 | 20,12 | 7.652,97 | 2,53 | 14:45 | ACERINOX | 11,70 | -0,59 | 64,51 | 3.164,06 | 4,28 | 14:45 | ACS | 28,64 | 2,07 | 16,43 | 8.897,30 | 11,70 | 14:45 | AENA | 141,20 | 1,84 | N/D | 21.180,00 | 4,91 | 14:45 | ALMIRALL | 12,56 | 0,08 | 30,11 | 2.236,73 | 1,58 | 14:45 | AMADEUS | 59,02 | 1,06 | N/D | 26.559,00 | 1,99 | 14:45 | ARCELORMITT. | 24,82 | -1,57 | N/D | 25.358,53 | 0,61 | 14:45 | B.SABADELL | 0,47 | 1,76 | 1.330,85 | 2.664,37 | 6,34 | 14:45 | BANKINTER | 5,88 | 1,45 | 30,37 | 5.288,93 | 5,00 | 14:45 | BBVA | 4,49 | 2,92 | 9,87 | 29.938,77 | 5,79 | 14:45 | CAIXABANK | 2,58 | 0,94 | 15,07 | 20.812,60 | 3,87 | 14:45 | CELLNEX | 45,71 | 0,82 | N/D | 22.247,97 | 0,20 | 14:44 | CIE AUTOMOT. | 23,70 | -0,92 | 15,70 | 2.904,67 | 2,62 | 14:42 | DIA | 0,12 | 0,00 | N/D | 788,00 | N/D | 14:21 | ENAGAS | 18,70 | 1,88 | 11,03 | 4.897,90 | 8,18 | 14:43 | ENDESA | 22,20 | -0,18 | 16,86 | 23.504,25 | 6,43 | 14:41 | FERROVIAL | 22,78 | 2,20 | N/D | 16.695,46 | 3,16 | 14:44 | FLUIDRA | 25,70 | -4,46 | 52,16 | 5.027,69 | N/D | 14:45 | GRIFOLS | 23,17 | 1,22 | 15,96 | 9.873,20 | 1,49 | 14:45 | IAG | 2,45 | 1,96 | N/D | 12.185,15 | 26,93 | 14:45 | IBERDROLA | 11,62 | 0,26 | 20,54 | 74.546,93 | 3,02 | 14:45 | INDITEX | 28,89 | 1,65 | N/D | 90.040,50 | 3,05 | 14:45 | INDRA A | 7,66 | 3,37 | N/D | 1.353,18 | N/D | 14:42 | INM.COLONIAL | 8,23 | 0,73 | 1.750,84 | 4.179,25 | 2,43 | 14:45 | MAPFRE | 1,80 | 1,84 | 10,55 | 5.552,52 | 8,08 | 14:43 | MELIA HOTELS | 6,89 | 4,39 | N/D | 1.519,44 | 2,65 | 14:45 | MERLIN PROP. | 9,17 | 0,53 | 76,45 | 4.308,74 | 5,45 | 14:45 | NATURGY | 20,99 | 0,33 | N/D | 20.352,11 | 4,86 | 14:45 | PHARMA MAR | 93,60 | 0,49 | 12,51 | 1.717,56 | N/D | 14:42 | R.E.C. | 15,23 | 1,36 | 13,26 | 8.237,94 | 6,46 | 14:45 | REPSOL | 10,26 | -0,89 | N/D | 16.086,55 | 8,93 | 14:45 | SANTANDER | 2,95 | 2,73 | N/D | 51.198,24 | 7,79 | 14:45 | SIEMENS GAM | 29,65 | -2,44 | N/D | 20.195,84 | 0,09 | 14:45 | SOLARIA | 17,63 | -3,74 | 72,44 | 2.203,13 | N/D | 14:44 | TELEFONICA | 3,75 | -0,16 | 13,09 | 20.702,01 | 10,68 | 14:45 | VISCOFAN | 59,85 | 1,10 | 22,72 | 2.783,03 | 2,66 | 14:34 | |