Nombre | Ãltimo | Dif. % | PER | Capitalización | Rent./Div. | Hora | ACCIONA | 125,70 | -0,95 | 28,98 | 6.895,90 | 2,80 | 17:38 | ACERINOX | 9,42 | -4,03 | N/D | 2.549,10 | 5,31 | 17:38 | ACS | 28,91 | -1,16 | 26,04 | 8.981,18 | 11,59 | 17:38 | AENA | 141,30 | -0,28 | 29,61 | 21.195,00 | 4,90 | 17:38 | ALMIRALL | 11,63 | -0,94 | 23,99 | 2.071,11 | 1,70 | 17:38 | AMADEUS | 56,20 | -1,92 | 78,52 | 25.290,00 | 2,09 | 17:38 | ARCELORMITT. | 19,70 | -2,71 | N/D | 20.127,41 | 0,77 | 17:38 | B.SABADELL | 0,38 | -5,43 | 5,58 | 2.145,56 | 7,87 | 17:38 | BANKIA | 1,53 | -3,99 | 16,49 | 4.685,62 | 7,58 | 17:38 | BANKINTER | 4,78 | -2,15 | 12,74 | 4.295,68 | 6,16 | 17:38 | BBVA | 4,09 | -2,06 | 100,04 | 27.258,28 | 6,36 | 17:38 | CAIXABANK | 2,22 | -4,80 | 10,30 | 13.296,74 | 4,50 | 17:38 | CELLNEX | 46,58 | -1,25 | N/D | 22.671,42 | 0,20 | 17:38 | CIE AUTOMOT. | 21,44 | -3,51 | 12,98 | 2.627,69 | 2,89 | 17:38 | DIA | 0,12 | -0,80 | N/D | 826,74 | N/D | 17:38 | ENAGAS | 18,04 | -1,93 | 10,66 | 4.726,30 | 8,48 | 17:38 | ENDESA | 22,49 | -0,84 | 45,27 | 23.811,29 | 6,35 | 17:38 | FERROVIAL | 20,65 | -1,76 | 46,78 | 15.134,39 | 3,48 | 17:38 | GRIFOLS | 24,13 | 0,00 | 17,97 | 10.282,28 | 1,43 | 17:38 | IAG | 1,82 | -0,05 | N/D | 9.058,07 | 36,22 | 17:38 | IBERDROLA | 11,92 | -0,75 | 19,57 | 75.661,04 | 2,95 | 17:38 | INDITEX | 26,06 | -0,99 | N/D | 81.220,33 | 3,38 | 17:38 | INDRA A | 7,20 | -3,74 | 88,36 | 1.271,92 | N/D | 17:38 | INM.COLONIAL | 8,08 | -0,80 | 7,46 | 4.105,58 | 2,48 | 17:38 | MAPFRE | 1,60 | -1,73 | 7,18 | 4.911,96 | 9,13 | 17:38 | MELIA HOTELS | 5,73 | 0,26 | N/D | 1.262,89 | 3,19 | 17:38 | MERLIN PROP. | 7,88 | -1,32 | 9,93 | 3.699,45 | 6,35 | 17:38 | NATURGY | 20,05 | -2,34 | 14,34 | 19.440,68 | 5,09 | 17:38 | PHARMA MAR | 83,70 | -2,50 | 12,41 | 1.535,90 | N/D | 17:38 | R.E.C. | 16,30 | -0,06 | 12,82 | 8.816,90 | 6,03 | 17:38 | REPSOL | 8,65 | -2,37 | N/D | 13.215,06 | 10,59 | 17:38 | SANTANDER | 2,72 | -2,87 | N/D | 47.175,21 | 8,45 | 17:38 | SIEMENS GAM | 34,24 | -4,41 | N/D | 23.322,27 | 0,07 | 17:38 | SOLARIA | 25,94 | -3,35 | 112,90 | 3.242,50 | N/D | 17:38 | TELEFONICA | 3,75 | -2,22 | N/D | 20.724,11 | 10,67 | 17:38 | VISCOFAN | 60,30 | -0,08 | 23,92 | 2.803,95 | 2,64 | 17:38 | |