| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADOBE SYSTEM |
546,01 |
-8,81 |
-1,59 |
2.359.522 |
22:00 |
| ADVANCED MIC |
138,32 |
-6,31 |
-4,36 |
60.449.927 |
22:00 |
| AIRBNB INC |
140,03 |
-4,20 |
-2,91 |
5.623.826 |
22:00 |
| ALPHABET A |
181,79 |
0,12 |
0,07 |
35.932.689 |
22:00 |
| ALPHABET C |
183,60 |
0,25 |
0,14 |
23.512.775 |
22:00 |
| AMAZON.COM |
180,83 |
-5,58 |
-2,99 |
41.401.140 |
22:00 |
| AMERICAN ELE |
93,64 |
-0,71 |
-0,75 |
3.045.904 |
22:00 |
| AMGEN INC |
333,24 |
-2,73 |
-0,81 |
1.457.850 |
22:00 |
| ANALOG DEVIC |
224,62 |
-5,70 |
-2,47 |
4.587.429 |
22:00 |
| ANSYS INC |
310,69 |
0,14 |
0,05 |
471.202 |
22:00 |
| APPLE INC |
217,49 |
-1,05 |
-0,48 |
51.249.655 |
22:00 |
| APPLI.MATLS. |
219,65 |
-3,82 |
-1,71 |
3.626.619 |
22:00 |
| ASML HOLDING |
862,63 |
-10,12 |
-1,16 |
2.075.149 |
22:00 |
| ASTRAZENECA |
78,52 |
-1,19 |
-1,49 |
10.836.388 |
22:00 |
| Atlassian Co |
175,12 |
-0,43 |
-0,24 |
1.547.448 |
22:00 |
| AUTODESK INC |
246,23 |
0,97 |
0,40 |
693.567 |
22:00 |
| AUTOMAT.DATA |
248,35 |
0,36 |
0,15 |
763.600 |
22:00 |
| BAKER HUGHES |
35,58 |
0,68 |
1,95 |
7.019.508 |
22:00 |
| BIOGEN INC. |
227,44 |
1,41 |
0,62 |
1.138.508 |
22:00 |
| BOOKING HOLD |
3.659,88 |
-145,90 |
-3,83 |
482.427 |
22:00 |
| BROADCOM COR |
163,77 |
2,71 |
1,68 |
21.370.353 |
22:00 |
| CADENCE DESI |
258,38 |
-7,96 |
-2,99 |
3.481.709 |
22:00 |
| CDW CORP |
228,62 |
-0,59 |
-0,26 |
642.535 |
22:00 |
| CHARTER COMM |
315,23 |
2,57 |
0,82 |
1.553.878 |
22:00 |
| CINTAS CORP |
754,84 |
0,79 |
0,10 |
321.576 |
22:00 |
| CISCO SYSTEM |
46,36 |
-0,46 |
-0,98 |
16.339.206 |
22:00 |
| COCA-COLA EU |
72,64 |
-0,36 |
-0,49 |
1.321.418 |
22:00 |
| COGNIZANT |
73,21 |
0,52 |
0,72 |
4.981.475 |
22:00 |
| COMCAST CL A |
38,24 |
0,15 |
0,39 |
18.372.747 |
22:00 |
| Constellatio |
170,43 |
-4,65 |
-2,66 |
5.540.350 |
22:00 |
| COPART INC |
50,43 |
-0,73 |
-1,43 |
4.659.160 |
22:00 |
| COSTARGROUP |
77,84 |
1,49 |
1,95 |
3.764.461 |
22:00 |
| COSTCO WHOLE |
852,11 |
4,69 |
0,55 |
1.738.557 |
22:00 |
| CROWDSTRIKE |
268,88 |
4,97 |
1,88 |
33.511.304 |
22:00 |
| CSX CORPORAT |
33,60 |
0,40 |
1,20 |
14.526.534 |
22:00 |
| DATADOG INC |
123,21 |
1,99 |
1,64 |
2.342.753 |
22:00 |
| DEXCOM INC |
107,85 |
-4,09 |
-3,65 |
10.268.022 |
22:00 |
| DIAMONDBACK |
199,80 |
0,97 |
0,49 |
1.067.509 |
22:00 |
| DOLLAR TREE |
107,01 |
-0,20 |
-0,19 |
2.357.118 |
22:00 |
| DOORDASH, IN |
100,78 |
-1,68 |
-1,64 |
7.356.440 |
22:00 |
| ELECTRO.ARTS |
141,80 |
0,62 |
0,44 |
2.536.369 |
22:00 |
| EXELON CORP |
36,48 |
0,01 |
0,03 |
7.116.547 |
22:00 |
| FASTENAL CO. |
69,06 |
1,75 |
2,60 |
3.230.216 |
22:00 |
| FORTINET |
57,31 |
0,67 |
1,18 |
5.259.242 |
22:00 |
| GE HealthCar |
79,92 |
0,23 |
0,29 |
2.511.780 |
22:00 |
| GILEAD SCIEN |
76,51 |
3,01 |
4,10 |
11.728.450 |
22:00 |
| GLOBALFOUNDR |
50,94 |
-0,77 |
-1,49 |
1.221.438 |
22:00 |
| Honeywell In |
202,45 |
-11,20 |
-5,24 |
6.683.016 |
22:00 |
| IDEXX LAB |
470,68 |
-0,66 |
-0,14 |
591.092 |
22:00 |
| ILLUMINA INC |
115,60 |
-2,01 |
-1,71 |
1.142.487 |
22:00 |
| INTEL CORP |
32,95 |
-0,42 |
-1,26 |
29.231.102 |
22:00 |
| INTUIT INC |
637,10 |
-7,42 |
-1,15 |
1.192.170 |
22:00 |
| INTUITIVE S. |
436,74 |
-17,28 |
-3,81 |
1.817.776 |
22:00 |
| KEURIG DR PE |
33,21 |
0,44 |
1,34 |
17.923.697 |
22:00 |
| KLA-TENCOR |
762,81 |
7,04 |
0,93 |
1.825.086 |
22:00 |
| KRAFT HEINZ |
32,80 |
-0,02 |
-0,06 |
5.614.439 |
22:00 |
| LAM RESEARCH |
959,69 |
-17,37 |
-1,78 |
666.782 |
22:00 |
| LINDE PLC |
443,03 |
-0,73 |
-0,16 |
1.775.987 |
22:00 |
| LULULEMON AT |
247,32 |
-24,74 |
-9,09 |
9.359.804 |
22:00 |
| MARRIOTT INT |
233,75 |
-1,29 |
-0,55 |
1.379.498 |
22:00 |
| Marvell Tech |
63,99 |
-0,36 |
-0,56 |
13.623.729 |
22:00 |
| MERCADOLIBRE |
1.687,38 |
37,39 |
2,27 |
193.886 |
22:00 |
| Meta Platfor |
453,41 |
-7,86 |
-1,70 |
18.215.133 |
22:00 |
| MICROCHIP |
85,03 |
-1,54 |
-1,78 |
10.267.871 |
22:00 |
| MICRON TECH. |
107,45 |
-2,83 |
-2,57 |
29.031.047 |
22:00 |
| MICROSOFT |
418,40 |
-10,50 |
-2,45 |
29.870.993 |
22:00 |
| MODERNA INC |
120,40 |
2,21 |
1,87 |
2.637.076 |
22:00 |
| MONDELEZ INT |
66,01 |
-0,53 |
-0,80 |
3.426.937 |
22:00 |
| MONGODB, INC |
244,54 |
-12,00 |
-4,68 |
1.251.334 |
22:00 |
| MONSTER BEVE |
50,10 |
0,51 |
1,03 |
6.463.392 |
22:00 |
| NETFLIX INC. |
634,09 |
-1,90 |
-0,30 |
4.547.396 |
22:00 |
| NVIDIA CORP. |
112,28 |
-1,97 |
-1,72 |
458.413.561 |
22:00 |
| NXP SEMICON. |
262,30 |
-21,51 |
-7,58 |
6.652.124 |
22:00 |
| O'REILLY AUT |
1.092,91 |
42,20 |
4,02 |
880.853 |
22:00 |
| OLD DOMINION |
193,85 |
-1,46 |
-0,75 |
1.825.567 |
22:00 |
| ON SEMICONDU |
67,54 |
-2,57 |
-3,67 |
9.671.116 |
22:00 |
| PACCAR INC. |
97,60 |
-1,30 |
-1,31 |
5.251.140 |
22:00 |
| PALO ALTO NT |
320,13 |
-4,11 |
-1,27 |
2.369.872 |
22:00 |
| PAYCHEX INC |
123,24 |
-0,47 |
-0,38 |
2.783.942 |
22:00 |
| PAYPAL HOLDI |
59,71 |
-1,06 |
-1,74 |
7.552.832 |
22:00 |
| PEPSICO, INC |
166,28 |
-1,38 |
-0,82 |
3.336.963 |
22:00 |
| PINDUODUO IN |
133,08 |
-1,16 |
-0,86 |
3.203.517 |
22:00 |
| QUALCOMM INC |
193,35 |
-1,62 |
-0,83 |
5.777.706 |
22:00 |
| REGENERON PH |
1.055,57 |
-14,17 |
-1,32 |
311.707 |
22:00 |
| ROPER TECH C |
574,27 |
-2,28 |
-0,40 |
430.784 |
22:00 |
| ROSS STORES |
143,78 |
-1,14 |
-0,79 |
1.904.583 |
22:00 |
| SIRIUS XM HL |
3,92 |
-0,07 |
-1,75 |
37.432.166 |
22:00 |
| STARBUCKS |
74,68 |
-1,58 |
-2,07 |
10.480.837 |
22:00 |
| SYNOPSYS INC |
538,72 |
-14,61 |
-2,64 |
1.283.205 |
22:00 |
| T-MOBILE US, |
177,44 |
-4,61 |
-2,53 |
4.388.807 |
22:00 |
| TAKE-TWO INT |
151,71 |
1,26 |
0,84 |
1.108.635 |
22:00 |
| TESLA MOTORS |
246,38 |
-5,13 |
-2,04 |
103.712.050 |
22:00 |
| TEXAS INSTRS |
197,15 |
-1,13 |
-0,57 |
9.552.797 |
22:00 |
| THE TRADE DE |
90,88 |
1,56 |
1,75 |
4.903.627 |
22:00 |
| VERISK ANALY |
275,90 |
-0,65 |
-0,24 |
681.012 |
22:00 |
| VERTEX PHARM |
492,26 |
1,46 |
0,30 |
989.043 |
22:00 |
| WALGREENS B. |
11,51 |
0,35 |
3,14 |
16.912.066 |
22:00 |
| Warner Bros. |
8,62 |
0,07 |
0,82 |
19.531.614 |
22:00 |
| WORKDAY, INC |
226,04 |
-2,95 |
-1,29 |
1.463.698 |
22:00 |
| XCEL ENERGY |
55,14 |
-0,60 |
-1,08 |
2.163.656 |
22:00 |
| ZSCALER, INC |
182,00 |
0,18 |
0,10 |
1.775.868 |
22:00 |
|