| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADOBE SYSTEM |
477,12 |
4,22 |
0,89 |
2.326.323 |
22:00 |
| ADVANCED MIC |
151,74 |
-0,53 |
-0,35 |
43.288.358 |
22:00 |
| AIRBNB INC |
162,84 |
1,89 |
1,17 |
3.851.425 |
22:00 |
| ALPHABET C |
161,10 |
1,18 |
0,74 |
19.384.218 |
22:00 |
| AMAZON.COM |
176,59 |
-2,95 |
-1,64 |
33.870.429 |
22:00 |
| AMERICAN ELE |
86,37 |
0,81 |
0,95 |
3.864.868 |
22:00 |
| ANALOG DEVIC |
196,50 |
6,57 |
3,46 |
6.520.916 |
22:00 |
| ANSYS INC |
328,57 |
2,60 |
0,80 |
218.841 |
22:00 |
| APPLI.MATLS. |
196,06 |
2,82 |
1,46 |
4.592.434 |
22:00 |
| ASML HOLDING |
892,32 |
-9,25 |
-1,03 |
859.905 |
22:00 |
| ASTRAZENECA |
71,20 |
0,35 |
0,49 |
6.130.749 |
22:00 |
| Atlassian Co |
199,01 |
-0,43 |
-0,22 |
837.385 |
22:00 |
| AUTODESK INC |
215,00 |
-2,93 |
-1,34 |
2.626.970 |
22:00 |
| AUTOMAT.DATA |
246,61 |
-0,23 |
-0,09 |
1.453.944 |
22:00 |
| BAKER HUGHES |
32,67 |
-0,33 |
-1,00 |
11.443.940 |
22:00 |
| BIOGEN INC. |
201,99 |
8,81 |
4,56 |
3.264.137 |
22:00 |
| BOOKING HOLD |
3.517,52 |
-16,47 |
-0,47 |
155.275 |
22:00 |
| BROADCOM COR |
1.256,82 |
7,63 |
0,61 |
2.002.397 |
22:00 |
| CADENCE DESI |
277,66 |
-4,10 |
-1,46 |
2.326.592 |
22:00 |
| CDW CORP |
240,69 |
0,22 |
0,09 |
450.668 |
22:00 |
| CHARTER COMM |
264,70 |
-1,61 |
-0,60 |
1.131.958 |
22:00 |
| CINTAS CORP |
664,13 |
-2,20 |
-0,33 |
751.915 |
22:00 |
| CISCO SYSTEM |
48,35 |
0,03 |
0,06 |
14.809.065 |
22:00 |
| COCA-COLA EU |
69,66 |
0,53 |
0,77 |
1.114.518 |
22:00 |
| COGNIZANT |
67,52 |
-0,25 |
-0,37 |
4.255.399 |
22:00 |
| COMCAST CL A |
40,21 |
-0,15 |
-0,37 |
19.564.947 |
22:00 |
| Constellatio |
186,16 |
-2,09 |
-1,11 |
2.262.400 |
22:00 |
| COPART INC |
54,93 |
0,62 |
1,14 |
3.716.616 |
22:00 |
| COSTARGROUP |
91,95 |
7,33 |
8,66 |
4.735.395 |
22:00 |
| COSTCO WHOLE |
723,89 |
1,21 |
0,17 |
1.200.997 |
22:00 |
| CROWDSTRIKE |
297,62 |
-2,03 |
-0,68 |
1.651.076 |
22:00 |
| CSX CORPORAT |
33,67 |
-1,05 |
-3,02 |
23.754.611 |
22:00 |
| DATADOG INC |
127,07 |
0,63 |
0,50 |
3.278.896 |
22:00 |
| DEXCOM INC |
137,87 |
3,87 |
2,89 |
3.236.015 |
22:00 |
| DIAMONDBACK |
205,24 |
0,87 |
0,43 |
1.288.886 |
22:00 |
| DOLLAR TREE |
122,39 |
-0,17 |
-0,14 |
1.738.172 |
22:00 |
| DOORDASH, IN |
126,76 |
-2,60 |
-2,01 |
4.308.905 |
22:00 |
| ELECTRO.ARTS |
128,14 |
1,00 |
0,79 |
1.481.660 |
22:00 |
| EXELON CORP |
37,77 |
0,21 |
0,56 |
5.058.298 |
22:00 |
| FASTENAL CO. |
67,74 |
0,23 |
0,34 |
3.085.782 |
22:00 |
| FORTINET |
65,45 |
0,65 |
1,00 |
3.812.149 |
22:00 |
| GE HealthCar |
86,72 |
0,48 |
0,56 |
2.017.290 |
22:00 |
| GILEAD SCIEN |
67,08 |
0,05 |
0,07 |
8.488.432 |
22:00 |
| GLOBALFOUNDR |
47,31 |
0,96 |
2,07 |
1.907.324 |
22:00 |
| HOLOGIC INC |
76,71 |
-0,48 |
-0,62 |
963.154 |
22:00 |
| IDEXX LAB |
494,26 |
0,46 |
0,09 |
493.029 |
22:00 |
| ILLUMINA INC |
122,87 |
-1,59 |
-1,28 |
1.254.239 |
22:00 |
| INTUIT INC |
635,49 |
4,61 |
0,73 |
1.375.501 |
22:00 |
| INTUITIVE S. |
375,01 |
-2,07 |
-0,55 |
1.322.966 |
22:00 |
| KEURIG DR PE |
32,34 |
0,58 |
1,83 |
11.477.353 |
22:00 |
| KLA-TENCOR |
656,54 |
8,33 |
1,29 |
872.762 |
22:00 |
| KRAFT HEINZ |
38,57 |
0,50 |
1,31 |
7.295.461 |
22:00 |
| LAM RESEARCH |
884,89 |
-2,53 |
-0,29 |
1.944.459 |
22:00 |
| LIBERTY INTE |
1,00 |
-0,01 |
-1,29 |
1.205.381 |
22:00 |
| LULULEMON AT |
364,59 |
-0,09 |
-0,02 |
1.257.591 |
22:00 |
| MARRIOTT INT |
244,06 |
4,37 |
1,82 |
2.300.880 |
22:00 |
| Marvell Tech |
64,85 |
0,99 |
1,55 |
9.103.192 |
22:00 |
| Meta Platfor |
493,50 |
-2,60 |
-0,52 |
35.124.990 |
22:00 |
| MICROCHIP |
90,68 |
4,49 |
5,21 |
7.139.705 |
22:00 |
| MICRON TECH. |
111,78 |
-0,68 |
-0,60 |
20.442.231 |
22:00 |
| MODERNA INC |
108,85 |
0,96 |
0,89 |
3.407.773 |
22:00 |
| MONDELEZ INT |
71,31 |
0,56 |
0,79 |
16.591.391 |
22:00 |
| MONGODB, INC |
369,29 |
2,98 |
0,81 |
1.311.488 |
22:00 |
| MONSTER BEVE |
54,33 |
0,60 |
1,12 |
6.943.589 |
22:00 |
| NETFLIX INC. |
555,12 |
-22,63 |
-3,92 |
5.333.411 |
22:00 |
| NXP SEMICON. |
235,04 |
9,43 |
4,18 |
3.809.652 |
22:00 |
| O'REILLY AUT |
1.092,70 |
0,35 |
0,03 |
461.195 |
22:00 |
| OLD DOMINION |
195,06 |
-24,22 |
-11,05 |
4.478.808 |
22:00 |
| ON SEMICONDU |
65,53 |
3,85 |
6,24 |
12.808.156 |
22:00 |
| PACCAR INC. |
113,74 |
0,42 |
0,37 |
2.859.467 |
22:00 |
| PALO ALTO NT |
293,82 |
0,33 |
0,11 |
2.840.183 |
22:00 |
| PAYCHEX INC |
122,52 |
0,90 |
0,74 |
1.806.127 |
22:00 |
| PAYPAL HOLDI |
64,84 |
0,41 |
0,64 |
8.148.743 |
22:00 |
| PEPSICO, INC |
177,41 |
6,19 |
3,62 |
10.010.212 |
22:00 |
| PINDUODUO IN |
127,55 |
-0,47 |
-0,37 |
7.204.096 |
22:00 |
| QUALCOMM INC |
163,63 |
2,28 |
1,41 |
6.117.834 |
22:00 |
| ROPER TECH C |
538,01 |
-1,61 |
-0,30 |
631.599 |
22:00 |
| ROSS STORES |
132,61 |
-0,48 |
-0,36 |
2.366.189 |
22:00 |
| Seagate Tech |
87,11 |
0,58 |
0,67 |
7.273.610 |
22:00 |
| SIRIUS XM HL |
3,16 |
0,00 |
0,00 |
17.829.912 |
22:00 |
| SYNOPSYS INC |
527,52 |
0,02 |
0,00 |
1.428.988 |
22:00 |
| TAKE-TWO INT |
142,83 |
1,11 |
0,78 |
1.024.579 |
22:00 |
| TEXAS INSTRS |
174,81 |
9,34 |
5,64 |
13.960.328 |
22:00 |
| THE TRADE DE |
83,79 |
2,72 |
3,36 |
6.554.380 |
22:00 |
| VERISK ANALY |
222,25 |
0,00 |
0,00 |
1.008.693 |
22:00 |
| VODAFONE GRP |
8,66 |
-0,03 |
-0,35 |
3.621.385 |
22:00 |
| WALGREENS B. |
17,81 |
-0,24 |
-1,33 |
10.255.635 |
22:00 |
| Warner Bros. |
8,38 |
-0,06 |
-0,71 |
20.295.354 |
22:00 |
| WORKDAY, INC |
255,74 |
-1,08 |
-0,42 |
1.161.703 |
22:00 |
| XCEL ENERGY |
55,33 |
0,06 |
0,11 |
4.613.691 |
22:00 |
| ZSCALER, INC |
177,46 |
0,54 |
0,31 |
1.368.161 |
22:00 |
|