| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ACTIVISION I |
78,66 |
1,52 |
1,97 |
5.244.930 |
22:00 |
| ADOBE SYSTEM |
415,39 |
23,33 |
5,95 |
7.833.550 |
22:00 |
| ADVANCED MIC |
127,03 |
6,68 |
5,55 |
92.922.750 |
22:00 |
| AIRBNB INC |
106,81 |
2,39 |
2,29 |
4.680.146 |
22:00 |
| ALIGN TECH |
285,39 |
5,31 |
1,90 |
474.704 |
22:00 |
| ALPHABET C |
125,43 |
1,08 |
0,87 |
25.169.036 |
22:00 |
| AMERICAN ELE |
82,25 |
-0,25 |
-0,30 |
3.387.159 |
22:00 |
| ANALOG DEVIC |
176,53 |
4,14 |
2,40 |
6.794.834 |
22:00 |
| ANSYS INC |
319,40 |
13,09 |
4,27 |
751.831 |
22:00 |
| APPLI.MATLS. |
136,06 |
5,59 |
4,28 |
9.083.778 |
22:00 |
| ASML HOLDING |
735,93 |
27,45 |
3,87 |
2.349.129 |
22:00 |
| ASTRAZENECA |
72,52 |
0,73 |
1,02 |
3.480.507 |
22:00 |
| Atlassian Co |
166,15 |
7,27 |
4,58 |
2.095.573 |
22:00 |
| AUTODESK INC |
198,90 |
1,34 |
0,68 |
2.839.338 |
22:00 |
| BAKER HUGHES |
27,89 |
-0,11 |
-0,39 |
4.485.901 |
22:00 |
| BIOGEN INC. |
298,66 |
1,53 |
0,51 |
945.597 |
22:00 |
| BOOKING HOLD |
2.591,13 |
-6,24 |
-0,24 |
465.429 |
22:00 |
| BROADCOM COR |
812,73 |
83,93 |
11,52 |
8.250.038 |
22:00 |
| CADENCE DESI |
228,33 |
3,84 |
1,71 |
2.810.051 |
22:00 |
| CINTAS CORP |
468,72 |
4,52 |
0,97 |
263.664 |
22:00 |
| CISCO SYSTEM |
49,86 |
0,83 |
1,69 |
19.825.593 |
22:00 |
| COGNIZANT |
62,88 |
0,72 |
1,16 |
2.320.537 |
22:00 |
| COMCAST CL A |
39,48 |
0,39 |
1,00 |
35.819.815 |
22:00 |
| Constellatio |
83,85 |
1,10 |
1,33 |
2.267.083 |
22:00 |
| COPART INC |
87,88 |
0,13 |
0,15 |
2.040.804 |
22:00 |
| COSTARGROUP |
78,49 |
0,97 |
1,25 |
1.890.834 |
22:00 |
| COSTCO WHOLE |
507,26 |
20,71 |
4,26 |
5.302.638 |
22:00 |
| CROWDSTRIKE |
154,12 |
4,51 |
3,01 |
5.657.651 |
22:00 |
| CSX CORPORAT |
30,81 |
-0,11 |
-0,36 |
12.295.638 |
22:00 |
| DATADOG INC |
93,16 |
0,75 |
0,81 |
3.922.711 |
22:00 |
| DEXCOM INC |
115,05 |
0,44 |
0,38 |
1.688.420 |
22:00 |
| DIAMONDBACK |
130,99 |
-0,01 |
-0,01 |
1.425.306 |
22:00 |
| DOLLAR TREE |
142,45 |
5,79 |
4,24 |
4.864.123 |
22:00 |
| EBAY INC. |
44,36 |
0,74 |
1,70 |
5.128.550 |
22:00 |
| ELECTRO.ARTS |
126,80 |
1,40 |
1,12 |
1.884.257 |
22:00 |
| ENPHASE ENER |
165,20 |
0,61 |
0,37 |
2.687.321 |
22:00 |
| EXELON CORP |
39,39 |
-0,12 |
-0,30 |
5.802.094 |
22:00 |
| FASTENAL CO. |
55,16 |
0,83 |
1,53 |
2.218.741 |
22:00 |
| FISERV INC |
113,77 |
0,96 |
0,85 |
4.027.345 |
22:00 |
| FORTINET |
67,77 |
0,60 |
0,89 |
5.343.667 |
22:00 |
| GILEAD SCIEN |
77,09 |
-0,56 |
-0,72 |
5.439.022 |
22:00 |
| GLOBALFOUNDR |
60,05 |
3,64 |
6,45 |
2.693.788 |
22:00 |
| IDEXX LAB |
468,94 |
10,88 |
2,38 |
376.915 |
22:00 |
| ILLUMINA INC |
195,89 |
2,36 |
1,22 |
1.782.677 |
22:00 |
| INTUITIVE S. |
306,90 |
3,13 |
1,03 |
1.440.697 |
22:00 |
| JD.COM, INC. |
33,10 |
0,66 |
2,03 |
9.963.626 |
22:00 |
| KEURIG DR PE |
31,41 |
-0,14 |
-0,44 |
13.065.324 |
22:00 |
| KLA-TENCOR |
461,19 |
26,94 |
6,20 |
2.163.622 |
22:00 |
| KRAFT HEINZ |
38,34 |
0,08 |
0,21 |
7.170.983 |
22:00 |
| LAM RESEARCH |
628,25 |
26,15 |
4,34 |
2.198.852 |
22:00 |
| LUCID GROUP |
7,87 |
0,26 |
3,42 |
14.524.843 |
22:00 |
| LULULEMON AT |
340,26 |
-2,08 |
-0,61 |
1.789.771 |
22:00 |
| MARRIOTT INT |
171,76 |
0,10 |
0,06 |
1.390.016 |
22:00 |
| Marvell Tech |
65,51 |
16,04 |
32,42 |
94.307.250 |
22:00 |
| MERCADOLIBRE |
1.282,26 |
32,35 |
2,59 |
409.094 |
22:00 |
| Meta Platfor |
262,04 |
9,35 |
3,70 |
25.768.663 |
22:00 |
| MICROCHIP |
78,32 |
4,18 |
5,64 |
8.215.898 |
22:00 |
| MICRON TECH. |
73,93 |
4,32 |
6,21 |
33.409.984 |
22:00 |
| MICROSOFT |
332,89 |
6,97 |
2,14 |
36.630.633 |
22:00 |
| MONDELEZ INT |
75,13 |
-0,05 |
-0,07 |
7.429.243 |
22:00 |
| MONSTER BEVE |
57,61 |
0,28 |
0,49 |
3.596.704 |
22:00 |
| NXP SEMICON. |
181,18 |
9,84 |
5,74 |
3.605.823 |
22:00 |
| O'REILLY AUT |
923,00 |
-12,02 |
-1,29 |
427.527 |
22:00 |
| OLD DOMINION |
315,83 |
5,64 |
1,82 |
949.058 |
22:00 |
| PACCAR INC. |
71,35 |
0,33 |
0,46 |
1.881.012 |
22:00 |
| PALO ALTO NT |
211,70 |
3,72 |
1,79 |
6.408.023 |
22:00 |
| PAYCHEX INC |
108,17 |
0,29 |
0,27 |
2.188.856 |
22:00 |
| PAYPAL HOLDI |
60,22 |
0,85 |
1,43 |
20.666.752 |
22:00 |
| PEPSICO, INC |
183,58 |
-0,22 |
-0,12 |
4.449.346 |
22:00 |
| PINDUODUO IN |
71,42 |
11,40 |
18,99 |
26.329.842 |
22:00 |
| QUALCOMM INC |
110,35 |
6,33 |
6,09 |
15.969.935 |
22:00 |
| REGENERON PH |
725,05 |
0,05 |
0,01 |
750.770 |
22:00 |
| RIVIAN AUTO |
15,14 |
0,57 |
3,91 |
26.621.241 |
22:00 |
| ROSS STORES |
103,37 |
1,03 |
1,01 |
2.223.109 |
22:00 |
| SEAGEN INC |
193,49 |
-0,95 |
-0,49 |
1.264.830 |
22:00 |
| SIRIUS XM HL |
3,53 |
0,04 |
1,15 |
13.610.831 |
22:00 |
| SYNOPSYS INC |
444,73 |
10,53 |
2,43 |
1.903.553 |
22:00 |
| T-MOBILE US, |
135,15 |
-0,61 |
-0,45 |
8.849.023 |
22:00 |
| TEXAS INSTRS |
176,29 |
6,67 |
3,93 |
8.323.156 |
22:00 |
| VERISK ANALY |
217,07 |
-1,61 |
-0,74 |
1.076.391 |
22:00 |
| VERTEX PHARM |
329,99 |
-2,64 |
-0,79 |
1.850.547 |
22:00 |
| WALGREENS B. |
30,01 |
0,04 |
0,13 |
7.269.653 |
22:00 |
| Warner Bros. |
11,44 |
0,35 |
3,16 |
21.300.351 |
22:00 |
| WORKDAY, INC |
216,07 |
19,66 |
10,01 |
6.730.650 |
22:00 |
| XCEL ENERGY |
64,32 |
0,03 |
0,05 |
2.954.054 |
22:00 |
| ZOOM VIDEO C |
66,27 |
1,15 |
1,77 |
5.952.018 |
22:00 |
| ZSCALER, INC |
130,62 |
3,93 |
3,10 |
2.741.738 |
22:00 |
|