| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
95,54 |
-1,05 |
-1,09 |
4.407.360 |
22:10 |
| American Exp |
234,66 |
0,33 |
0,14 |
2.084.275 |
22:01 |
| AMGEN INC |
300,30 |
0,82 |
0,27 |
2.452.028 |
22:00 |
| APPLE INC |
182,40 |
0,69 |
0,38 |
77.213.927 |
22:00 |
| Boeing Compa |
179,79 |
0,94 |
0,53 |
5.404.987 |
22:10 |
| Caterpillar, |
342,10 |
5,35 |
1,59 |
1.653.333 |
22:10 |
| Chevron Corp |
162,67 |
0,37 |
0,23 |
6.868.734 |
22:02 |
| CISCO SYSTEM |
47,28 |
0,17 |
0,36 |
14.305.064 |
22:00 |
| Coca-Cola Co |
62,35 |
0,18 |
0,29 |
9.309.001 |
22:10 |
| Dow Inc. Com |
57,34 |
0,30 |
0,53 |
3.862.622 |
22:10 |
| Goldman Sach |
443,80 |
0,13 |
0,03 |
2.057.621 |
22:10 |
| Home Depot, |
340,69 |
-1,60 |
-0,47 |
2.930.078 |
22:10 |
| Honeywell In |
196,84 |
1,84 |
0,94 |
2.051.390 |
22:00 |
| INTEL CORP |
30,68 |
-0,29 |
-0,94 |
44.512.526 |
22:00 |
| Internationa |
168,38 |
-0,23 |
-0,14 |
3.145.680 |
22:10 |
| Johnson & Jo |
148,72 |
0,14 |
0,09 |
7.333.403 |
22:00 |
| JP Morgan Ch |
191,86 |
0,12 |
0,06 |
7.445.260 |
22:00 |
| McDonald''s |
267,50 |
-1,80 |
-0,67 |
3.159.547 |
22:10 |
| Merck & Comp |
130,38 |
2,81 |
2,20 |
6.681.692 |
22:10 |
| MICROSOFT |
409,34 |
-4,20 |
-1,02 |
20.094.713 |
22:00 |
| Nike, Inc. C |
93,78 |
0,42 |
0,45 |
7.111.543 |
22:10 |
| Procter & Ga |
165,76 |
1,32 |
0,80 |
6.432.950 |
22:10 |
| Salesforce, |
277,18 |
1,55 |
0,56 |
3.506.857 |
22:10 |
| The Traveler |
213,85 |
-0,52 |
-0,24 |
1.298.440 |
22:00 |
| UnitedHealth |
484,11 |
0,41 |
0,08 |
2.626.700 |
22:10 |
| Verizon Comm |
39,31 |
-0,02 |
-0,05 |
11.931.744 |
22:10 |
| Visa Inc. |
272,67 |
4,18 |
1,56 |
3.957.655 |
22:10 |
| WALGREENS B. |
17,35 |
0,09 |
0,52 |
8.924.489 |
22:00 |
| Walmart Inc. |
58,85 |
-0,50 |
-0,84 |
15.482.495 |
22:00 |
| Walt Disney |
105,39 |
-11,08 |
-9,51 |
54.874.282 |
22:02 |
|