| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
98,44 |
1,93 |
2,00 |
11.062.325 |
22:10 |
| American Exp |
231,46 |
-2,57 |
-1,10 |
4.174.843 |
22:01 |
| AMGEN INC |
278,39 |
1,02 |
0,37 |
3.068.120 |
22:00 |
| APPLE INC |
173,03 |
3,73 |
2,20 |
91.791.009 |
22:00 |
| Boeing Compa |
179,79 |
0,94 |
0,53 |
5.404.987 |
22:10 |
| Caterpillar, |
331,07 |
-3,50 |
-1,05 |
3.520.494 |
22:10 |
| Chevron Corp |
159,63 |
-1,64 |
-1,02 |
7.712.468 |
22:02 |
| CISCO SYSTEM |
46,79 |
-0,05 |
-0,11 |
15.432.653 |
22:00 |
| Coca-Cola Co |
61,93 |
0,16 |
0,26 |
16.729.227 |
22:00 |
| Dow Inc. Com |
57,23 |
0,33 |
0,58 |
5.116.511 |
22:10 |
| Goldman Sach |
426,95 |
0,24 |
0,06 |
2.306.983 |
22:10 |
| Home Depot, |
331,97 |
-2,25 |
-0,67 |
3.267.395 |
22:10 |
| Honeywell In |
193,64 |
-1,66 |
-0,85 |
3.415.876 |
22:00 |
| INTEL CORP |
30,47 |
-0,89 |
-2,84 |
72.085.364 |
22:00 |
| Internationa |
164,43 |
-1,77 |
-1,06 |
4.029.722 |
22:10 |
| Johnson & Jo |
151,18 |
6,59 |
4,56 |
14.470.619 |
22:10 |
| JP Morgan Ch |
191,86 |
0,12 |
0,06 |
7.445.260 |
22:00 |
| McDonald''s |
274,43 |
1,39 |
0,51 |
4.843.144 |
22:10 |
| Merck & Comp |
128,80 |
-0,42 |
-0,33 |
5.895.732 |
22:10 |
| MICROSOFT |
389,33 |
-12,92 |
-3,21 |
28.664.915 |
22:00 |
| Nike, Inc. C |
90,34 |
-1,92 |
-2,08 |
9.782.417 |
22:10 |
| Procter & Ga |
163,40 |
0,20 |
0,12 |
7.542.667 |
22:10 |
| Salesforce, |
272,13 |
3,44 |
1,28 |
3.890.092 |
22:10 |
| The Traveler |
213,85 |
-0,52 |
-0,24 |
1.298.440 |
22:00 |
| UnitedHealth |
484,11 |
0,41 |
0,08 |
2.626.700 |
22:10 |
| Verizon Comm |
39,20 |
-0,29 |
-0,73 |
17.780.827 |
22:10 |
| Visa Inc. |
267,32 |
-1,29 |
-0,48 |
6.124.972 |
22:00 |
| WALGREENS B. |
17,73 |
-0,29 |
-1,61 |
8.240.083 |
22:00 |
| Walmart Inc. |
58,85 |
-0,50 |
-0,84 |
15.482.495 |
22:00 |
| Walt Disney |
110,48 |
-0,62 |
-0,56 |
6.337.043 |
22:02 |
|