Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
3M Company C |
104,07 |
5,35 |
5,42 |
10.813.252 |
21:02 |
American Exp |
222,65 |
2,46 |
1,12 |
2.067.670 |
21:02 |
AMGEN INC |
273,75 |
0,89 |
0,33 |
2.246.090 |
22:00 |
APPLE INC |
171,13 |
-2,10 |
-1,21 |
52.451.778 |
21:00 |
Boeing Compa |
182,35 |
-1,89 |
-1,03 |
10.191.917 |
23:30 |
Caterpillar, |
337,24 |
2,27 |
0,68 |
1.645.943 |
23:30 |
Chevron Corp |
151,89 |
-0,11 |
-0,07 |
6.432.136 |
21:03 |
CISCO SYSTEM |
49,79 |
-0,32 |
-0,64 |
17.238.882 |
21:00 |
Coca-Cola Co |
60,50 |
0,26 |
0,43 |
12.683.364 |
23:30 |
Dow Inc. Com |
57,68 |
0,25 |
0,44 |
4.048.330 |
23:30 |
Goldman Sach |
388,18 |
2,02 |
0,52 |
1.703.868 |
23:30 |
Home Depot, |
374,54 |
3,02 |
0,81 |
2.843.356 |
23:30 |
Honeywell In |
199,13 |
-1,16 |
-0,58 |
2.938.148 |
21:00 |
INTEL CORP |
42,64 |
-0,11 |
-0,26 |
66.934.543 |
21:00 |
Internationa |
196,70 |
-1,08 |
-0,55 |
3.991.828 |
23:30 |
Johnson & Jo |
162,74 |
1,51 |
0,94 |
8.018.099 |
23:30 |
JP Morgan Ch |
190,30 |
2,33 |
1,24 |
17.208.219 |
21:00 |
McDonald''s |
294,31 |
-0,51 |
-0,17 |
2.232.856 |
23:30 |
Merck & Comp |
122,16 |
-0,50 |
-0,41 |
9.186.063 |
23:30 |
MICROSOFT |
425,22 |
10,12 |
2,44 |
34.126.681 |
21:00 |
Nike, Inc. C |
101,36 |
1,18 |
1,18 |
7.323.875 |
23:30 |
Procter & Ga |
162,30 |
0,37 |
0,23 |
5.410.493 |
21:00 |
Salesforce, |
304,68 |
-1,94 |
-0,63 |
5.548.561 |
23:30 |
The Traveler |
223,49 |
3,03 |
1,37 |
1.047.529 |
23:30 |
UnitedHealth |
489,35 |
0,20 |
0,04 |
4.153.691 |
23:30 |
Verizon Comm |
40,26 |
0,13 |
0,32 |
13.749.367 |
23:30 |
Visa Inc. |
283,92 |
3,36 |
1,20 |
8.022.864 |
23:30 |
WALGREENS B. |
21,05 |
-0,23 |
-1,08 |
8.147.808 |
21:00 |
Walmart Inc. |
61,28 |
-0,13 |
-0,21 |
15.929.286 |
21:00 |
Walt Disney |
112,46 |
0,15 |
0,13 |
8.071.742 |
21:02 |
|