| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
133,36 |
-0,21 |
-0,16 |
2.961.739 |
22:10 |
| American Exp |
262,18 |
-3,22 |
-1,21 |
2.576.577 |
22:10 |
| AMGEN INC |
332,92 |
0,12 |
0,04 |
1.362.022 |
22:00 |
| APPLE INC |
220,69 |
3,90 |
1,80 |
59.769.359 |
22:00 |
| Boeing Compa |
155,11 |
-1,28 |
-0,82 |
7.694.435 |
22:10 |
| Caterpillar, |
355,12 |
1,43 |
0,40 |
1.991.044 |
22:10 |
| Chevron Corp |
143,96 |
0,55 |
0,38 |
6.180.530 |
22:01 |
| CISCO SYSTEM |
50,57 |
-0,04 |
-0,08 |
12.695.650 |
22:00 |
| Coca-Cola Co |
71,75 |
-0,05 |
-0,07 |
10.725.365 |
22:10 |
| Dow Inc. Com |
51,64 |
0,13 |
0,25 |
3.429.162 |
22:10 |
| Goldman Sach |
484,58 |
-0,81 |
-0,17 |
1.699.286 |
22:10 |
| Home Depot, |
384,01 |
0,77 |
0,20 |
3.548.195 |
22:00 |
| Honeywell In |
201,64 |
-2,60 |
-1,27 |
2.391.441 |
22:00 |
| INTEL CORP |
20,77 |
-0,70 |
-3,26 |
117.298.862 |
22:00 |
| Internationa |
214,94 |
0,81 |
0,38 |
3.481.206 |
22:10 |
| Johnson & Jo |
166,15 |
-0,92 |
-0,55 |
4.726.047 |
22:10 |
| JP Morgan Ch |
207,53 |
-1,72 |
-0,82 |
8.255.028 |
22:10 |
| McDonald''s |
292,03 |
-1,72 |
-0,59 |
1.789.361 |
22:10 |
| Merck & Comp |
118,64 |
0,35 |
0,30 |
11.137.382 |
22:00 |
| MICROSOFT |
430,81 |
-4,34 |
-1,00 |
18.849.916 |
22:00 |
| Nike, Inc. C |
80,90 |
0,26 |
0,32 |
7.629.005 |
22:10 |
| Procter & Ga |
173,92 |
-1,96 |
-1,11 |
5.106.179 |
22:00 |
| Salesforce, |
252,43 |
-2,76 |
-1,08 |
4.432.638 |
22:10 |
| The Traveler |
239,75 |
-1,79 |
-0,74 |
997.909 |
22:10 |
| UnitedHealth |
580,65 |
2,69 |
0,47 |
2.989.647 |
22:10 |
| Verizon Comm |
43,88 |
-0,20 |
-0,45 |
16.900.525 |
22:10 |
| Visa Inc. |
288,48 |
-3,08 |
-1,06 |
5.885.686 |
22:10 |
| WALGREENS B. |
9,01 |
-0,05 |
-0,55 |
13.844.760 |
22:00 |
| Walmart Inc. |
79,03 |
0,43 |
0,55 |
15.680.702 |
22:10 |
| Walt Disney |
93,58 |
0,72 |
0,78 |
10.279.724 |
22:00 |
|