| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 196,10 | -6,03 | -2,98 | 2.469.510 | 23:10 | | AMER.EXPRESS | 105,70 | -1,00 | -0,94 | 5.245.398 | 23:10 | | APPLE INC | 165,48 | -5,47 | -3,20 | 40.620.837 | 23:29 | | BOEING CO. | 318,75 | -6,72 | -2,06 | 3.296.223 | 23:25 | | CATERPILLAR | 126,77 | 0,87 | 0,69 | 4.478.791 | 23:10 | | CHEVRON CORP | 113,83 | -2,11 | -1,82 | 6.195.357 | 23:22 | | CISCO SYSTEM | 45,82 | -1,65 | -3,48 | 27.359.451 | 23:24 | | COCA-COLA CO | 49,34 | -0,13 | -0,26 | 13.795.709 | 23:10 | | DOWDUPONT IN | 52,78 | -1,00 | -1,86 | 11.842.020 | 23:11 | | EXXON MOBIL | 75,58 | -1,40 | -1,82 | 12.651.991 | 23:10 | | GOLDMAN SACH | 172,77 | -3,15 | -1,79 | 5.072.953 | 23:26 | | HOME DEPOT | 172,29 | -1,58 | -0,91 | 4.257.228 | 23:10 | | IBM INTL | 119,90 | -0,83 | -0,69 | 4.552.012 | 23:10 | | INTEL CORP | 47,86 | -0,43 | -0,89 | 26.366.738 | 23:30 | | J & J | 133,00 | -14,84 | -10,04 | 58.123.042 | 23:31 | | JP MORGAN CH | 100,29 | -0,83 | -0,82 | 18.159.247 | 23:29 | | MCDONALD'S | 183,29 | -3,14 | -1,68 | 4.449.968 | 23:26 | | MERCK & CO | 76,48 | -1,98 | -2,52 | 13.237.752 | 23:12 | | MICROSOFT | 106,03 | -3,42 | -3,12 | 46.962.081 | 23:29 | | NIKE INC CL | 72,53 | -0,40 | -0,55 | 7.196.611 | 23:10 | | PFIZER | 43,80 | -0,77 | -1,73 | 29.666.037 | 23:10 | | PROCTER GAMB | 96,64 | 0,15 | 0,16 | 12.521.949 | 23:10 | | TRAVELERS C. | 120,55 | -0,95 | -0,78 | 2.097.783 | 23:10 | | UNITEDHEALTH | 265,02 | -7,13 | -2,62 | 3.359.587 | 23:22 | | UNTD.TECHNS. | 118,80 | -0,45 | -0,38 | 3.954.932 | 23:22 | | VERIZON COMM | 57,08 | -0,01 | -0,02 | 13.653.790 | 23:10 | | VISA INC | 135,09 | -2,45 | -1,78 | 9.347.219 | 23:10 | | WAL MART ST. | 91,85 | -1,11 | -1,19 | 11.493.491 | 23:10 | | WALGREENS B. | 78,74 | -3,58 | -4,35 | 8.272.465 | 23:20 | | WALT DISNEY | 112,20 | -1,19 | -1,05 | 7.601.847 | 23:22 | |