| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 208,86 | 3,93 | 1,92 | 1.999.977 | 23:00 | | AMER.EXPRESS | 107,38 | 0,76 | 0,71 | 3.882.256 | 23:27 | | APPLE INC | 170,42 | -0,38 | -0,22 | 24.603.097 | 23:22 | | BOEING CO. | 417,97 | 8,15 | 1,99 | 4.010.080 | 23:14 | | CATERPILLAR | 136,20 | 3,58 | 2,70 | 5.214.795 | 23:14 | | CHEVRON CORP | 119,35 | 1,19 | 1,01 | 6.150.731 | 23:18 | | CISCO SYSTEM | 49,43 | 1,03 | 2,13 | 30.101.533 | 23:28 | | COCA-COLA CO | 45,24 | -0,35 | -0,77 | 35.683.474 | 23:26 | | DOWDUPONT IN | 54,24 | 1,58 | 3,00 | 13.427.131 | 23:21 | | EXXON MOBIL | 77,71 | 1,44 | 1,89 | 14.329.803 | 23:20 | | GOLDMAN SACH | 198,50 | 5,97 | 3,10 | 3.061.479 | 23:28 | | HOME DEPOT | 192,39 | 4,68 | 2,49 | 4.995.286 | 23:24 | | IBM INTL | 138,03 | 1,55 | 1,14 | 3.843.404 | 23:08 | | INTEL CORP | 51,66 | 0,85 | 1,67 | 22.512.379 | 23:29 | | J & J | 136,38 | 2,07 | 1,54 | 6.660.028 | 23:13 | | JP MORGAN CH | 105,55 | 3,13 | 3,06 | 14.633.444 | 23:28 | | MCDONALD'S | 179,97 | 4,10 | 2,33 | 4.640.439 | 23:08 | | MERCK & CO | 79,81 | 0,87 | 1,10 | 10.383.815 | 22:59 | | MICROSOFT | 108,22 | 1,32 | 1,23 | 26.589.082 | 23:28 | | NIKE INC CL | 85,38 | 0,70 | 0,83 | 6.096.401 | 23:29 | | PFIZER | 42,40 | 0,43 | 1,02 | 17.979.580 | 23:31 | | PROCTER GAMB | 98,48 | 0,02 | 0,02 | 12.069.052 | 22:59 | | TRAVELERS C. | 128,74 | 1,81 | 1,43 | 1.304.550 | 22:59 | | UNITEDHEALTH | 271,13 | 5,80 | 2,19 | 3.666.176 | 23:00 | | UNTD.TECHNS. | 127,76 | 3,63 | 2,92 | 6.828.131 | 23:00 | | VERIZON COMM | 55,16 | 1,13 | 2,09 | 15.718.004 | 23:00 | | VISA INC | 144,91 | 1,75 | 1,22 | 6.533.881 | 23:28 | | WAL MART ST. | 99,99 | 1,47 | 1,49 | 9.469.839 | 23:31 | | WALGREENS B. | 73,43 | 1,32 | 1,83 | 4.670.436 | 23:20 | | WALT DISNEY | 112,59 | 1,93 | 1,74 | 8.188.082 | 23:28 | |