| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 219,52 | -0,57 | -0,26 | 1.599.195 | 23:00 | | AMER.EXPRESS | 95,15 | 1,29 | 1,37 | 4.869.108 | 22:59 | | APPLE INC | 177,84 | -0,40 | -0,22 | 20.754.538 | 23:59 | | AT&T CORP. | 35,21 | -0,15 | -0,42 | 21.569.139 | 23:00 | | BOEING CO. | 341,00 | 4,28 | 1,27 | 3.113.796 | 22:40 | | CATERPILLAR | 155,95 | 2,64 | 1,72 | 3.081.915 | 23:00 | | CHEVRON CORP | 123,82 | 2,36 | 1,94 | 8.999.866 | 23:00 | | CISCO SYSTEM | 44,63 | 0,04 | 0,09 | 17.605.321 | 23:59 | | COCA-COLA CO | 44,51 | -0,37 | -0,82 | 7.307.302 | 23:00 | | DOWDUPONT IN | 68,06 | 0,51 | 0,75 | 6.618.504 | 23:00 | | EXXON MOBIL | 79,22 | 0,89 | 1,14 | 12.058.778 | 23:00 | | GEN.ELECTRIC | 13,66 | -0,13 | -0,94 | 41.873.080 | 23:00 | | GOLDMAN SACH | 254,00 | 0,37 | 0,15 | 4.486.183 | 23:00 | | HOME DEPOT | 179,85 | 4,94 | 2,82 | 5.851.114 | 22:56 | | IBM INTL | 148,79 | -12,12 | -7,53 | 20.213.473 | 22:59 | | INTEL CORP | 53,61 | 0,07 | 0,13 | 22.164.679 | 23:59 | | J & J | 127,72 | -2,82 | -2,16 | 9.579.786 | 22:57 | | JP MORGAN CH | 109,32 | -0,89 | -0,81 | 16.065.491 | 23:00 | | MCDONALD'S | 161,81 | -0,74 | -0,46 | 2.498.664 | 23:00 | | MERCK & CO | 58,92 | -0,35 | -0,59 | 11.212.698 | 23:00 | | MICROSOFT | 96,44 | 0,37 | 0,39 | 21.043.287 | 23:59 | | NIKE INC CL | 66,20 | -1,31 | -1,94 | 7.368.932 | 23:00 | | PFIZER | 36,49 | 0,16 | 0,44 | 13.829.048 | 23:00 | | PROCTER GAMB | 78,20 | -0,23 | -0,29 | 7.332.641 | 23:00 | | TRAVELERS C. | 136,47 | -0,87 | -0,63 | 1.397.095 | 23:00 | | UNITEDHEALTH | 236,40 | -2,15 | -0,90 | 2.937.249 | 23:00 | | UNTD.TECHNS. | 124,80 | 0,27 | 0,22 | 4.126.164 | 23:00 | | VERIZON COMM | 48,62 | -0,23 | -0,47 | 8.346.180 | 23:00 | | VISA INC | 124,48 | 0,68 | 0,55 | 5.165.285 | 23:00 | | WAL MART ST. | 87,57 | -0,33 | -0,38 | 5.850.039 | 23:00 | | WALT DISNEY | 101,21 | -0,96 | -0,94 | 5.813.874 | 23:00 | |
