| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
128,60 |
-2,80 |
-2,13 |
3.560.848 |
22:10 |
| American Exp |
244,06 |
-7,78 |
-3,09 |
3.652.492 |
22:10 |
| AMGEN INC |
320,56 |
-3,80 |
-1,17 |
2.242.393 |
22:00 |
| APPLE INC |
220,82 |
-1,56 |
-0,70 |
47.339.219 |
22:00 |
| Boeing Compa |
157,62 |
-4,53 |
-2,79 |
7.318.879 |
22:10 |
| Caterpillar, |
329,36 |
-4,20 |
-1,26 |
2.529.698 |
22:10 |
| Chevron Corp |
138,56 |
-2,37 |
-1,68 |
7.832.367 |
22:10 |
| CISCO SYSTEM |
48,50 |
-0,63 |
-1,28 |
20.770.206 |
22:00 |
| Coca-Cola Co |
71,14 |
-0,03 |
-0,04 |
14.831.960 |
22:00 |
| Dow Inc. Com |
50,68 |
-0,63 |
-1,23 |
4.143.997 |
22:10 |
| Goldman Sach |
479,61 |
-8,27 |
-1,70 |
1.943.359 |
22:10 |
| Home Depot, |
360,05 |
-1,80 |
-0,50 |
2.227.794 |
22:10 |
| Honeywell In |
198,13 |
-4,85 |
-2,39 |
2.502.090 |
22:00 |
| INTEL CORP |
18,89 |
-0,51 |
-2,63 |
90.370.888 |
22:00 |
| Internationa |
200,74 |
-1,85 |
-0,91 |
3.303.395 |
22:10 |
| Johnson & Jo |
164,38 |
-0,61 |
-0,37 |
6.014.938 |
22:10 |
| JP Morgan Ch |
212,46 |
-5,17 |
-2,38 |
7.774.139 |
22:10 |
| McDonald''s |
289,51 |
1,54 |
0,53 |
3.863.119 |
22:10 |
| Merck & Comp |
117,84 |
-0,75 |
-0,63 |
8.492.407 |
22:00 |
| MICROSOFT |
401,70 |
-6,69 |
-1,64 |
19.058.439 |
22:00 |
| Nike, Inc. C |
80,63 |
-0,20 |
-0,25 |
8.508.556 |
22:10 |
| Procter & Ga |
175,59 |
0,12 |
0,07 |
5.784.677 |
22:00 |
| Salesforce, |
243,97 |
-2,15 |
-0,87 |
6.258.614 |
22:00 |
| The Traveler |
234,46 |
2,61 |
1,13 |
2.114.690 |
22:10 |
| UnitedHealth |
596,88 |
1,39 |
0,23 |
2.925.164 |
22:10 |
| Verizon Comm |
41,15 |
-0,16 |
-0,39 |
18.095.627 |
22:10 |
| Visa Inc. |
279,37 |
0,75 |
0,27 |
7.187.588 |
22:10 |
| WALGREENS B. |
8,77 |
0,03 |
0,34 |
22.267.570 |
22:00 |
| Walmart Inc. |
76,64 |
-0,32 |
-0,42 |
14.543.877 |
22:10 |
| Walt Disney |
87,94 |
-0,71 |
-0,80 |
7.159.441 |
22:10 |
|