| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
144,38 |
0,55 |
0,38 |
2.832.593 |
22:03 |
| American Exp |
159,04 |
5,80 |
3,78 |
2.725.078 |
22:03 |
| AMGEN INC |
249,04 |
1,54 |
0,62 |
2.254.844 |
22:00 |
| APPLE INC |
143,11 |
5,52 |
4,01 |
116.568.029 |
22:00 |
| Boeing Compa |
124,07 |
3,37 |
2,79 |
9.311.272 |
22:00 |
| Caterpillar, |
204,15 |
6,33 |
3,20 |
3.242.379 |
22:00 |
| Chevron Corp |
171,72 |
3,90 |
2,32 |
10.202.081 |
22:10 |
| CISCO SYSTEM |
43,35 |
0,41 |
0,95 |
27.059.387 |
22:00 |
| Coca-Cola Co |
62,86 |
1,88 |
3,08 |
19.005.545 |
22:00 |
| Dow Inc. Com |
67,49 |
-0,62 |
-0,91 |
6.576.013 |
22:10 |
| Goldman Sach |
316,61 |
9,81 |
3,20 |
2.647.395 |
22:10 |
| Home Depot, |
286,03 |
-1,16 |
-0,40 |
4.297.299 |
22:00 |
| Honeywell In |
189,58 |
-0,17 |
-0,09 |
3.722.239 |
22:00 |
| INTEL CORP |
42,00 |
0,35 |
0,84 |
27.100.614 |
22:00 |
| Internationa |
131,17 |
2,69 |
2,09 |
3.583.436 |
22:00 |
| Johnson & Jo |
179,44 |
2,46 |
1,39 |
7.032.421 |
22:10 |
| JP Morgan Ch |
124,60 |
7,26 |
6,19 |
24.332.344 |
22:00 |
| McDonald's C |
238,00 |
4,09 |
1,75 |
3.051.296 |
22:10 |
| Merck & Comp |
93,83 |
0,28 |
0,30 |
8.997.386 |
22:04 |
| MICROSOFT |
260,65 |
8,09 |
3,20 |
33.037.383 |
22:00 |
| Nike, Inc. C |
108,63 |
0,63 |
0,58 |
7.129.944 |
22:00 |
| Procter & Ga |
145,05 |
3,26 |
2,30 |
7.130.293 |
22:03 |
| Salesforce, |
160,32 |
0,67 |
0,42 |
6.040.265 |
22:00 |
| The Traveler |
172,10 |
3,86 |
2,29 |
1.442.819 |
22:00 |
| UnitedHealth |
492,08 |
6,35 |
1,31 |
2.231.014 |
22:00 |
| Verizon Comm |
49,67 |
0,14 |
0,28 |
16.748.029 |
22:00 |
| Visa Inc. |
207,56 |
8,53 |
4,29 |
12.178.332 |
22:00 |
| WALGREENS B. |
42,15 |
1,19 |
2,91 |
6.872.402 |
22:00 |
| Walmart Inc. |
122,60 |
3,40 |
2,85 |
14.382.059 |
22:10 |
| Walt Disney |
105,83 |
3,41 |
3,33 |
13.803.321 |
22:03 |
|