| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
182,42 |
0,11 |
0,06 |
1.788.543 |
22:03 |
| American Exp |
179,60 |
2,29 |
1,29 |
2.397.953 |
22:02 |
| AMGEN INC |
209,66 |
2,88 |
1,39 |
2.308.225 |
22:00 |
| APPLE INC |
149,26 |
0,50 |
0,34 |
58.339.619 |
22:00 |
| Boeing Compa |
216,17 |
0,20 |
0,09 |
8.475.587 |
22:00 |
| Caterpillar, |
204,19 |
3,05 |
1,52 |
2.933.951 |
22:00 |
| Chevron Corp |
113,16 |
1,46 |
1,31 |
10.804.126 |
22:02 |
| CISCO SYSTEM |
56,20 |
0,46 |
0,83 |
11.609.542 |
22:00 |
| Coca-Cola Co |
54,63 |
0,48 |
0,89 |
12.474.573 |
22:10 |
| Dow Inc. Com |
59,89 |
0,70 |
1,18 |
5.870.702 |
22:00 |
| Goldman Sach |
407,89 |
-4,27 |
-1,04 |
2.445.639 |
22:00 |
| Home Depot, |
358,23 |
0,24 |
0,07 |
2.572.435 |
22:00 |
| Honeywell In |
223,64 |
1,86 |
0,84 |
1.656.892 |
22:00 |
| INTEL CORP |
55,37 |
0,16 |
0,29 |
16.825.789 |
22:00 |
| Internationa |
141,90 |
-0,08 |
-0,06 |
6.012.250 |
22:10 |
| Johnson & Jo |
163,78 |
-0,09 |
-0,05 |
5.994.262 |
22:00 |
| JP Morgan Ch |
170,84 |
2,27 |
1,35 |
8.180.767 |
22:00 |
| McDonald's C |
239,72 |
-3,05 |
-1,26 |
3.037.534 |
22:00 |
| Merck & Comp |
81,07 |
1,58 |
1,99 |
11.459.748 |
22:02 |
| MICROSOFT |
307,41 |
-0,82 |
-0,27 |
16.520.946 |
22:00 |
| Nike, Inc. C |
158,45 |
0,63 |
0,40 |
4.486.173 |
22:00 |
| Procter & Ga |
141,21 |
0,55 |
0,39 |
7.350.892 |
22:02 |
| Salesforce.c |
290,09 |
-2,25 |
-0,77 |
4.486.436 |
22:00 |
| The Traveler |
158,69 |
3,30 |
2,12 |
1.548.318 |
22:10 |
| UnitedHealth |
435,09 |
10,71 |
2,52 |
2.763.913 |
22:00 |
| Verizon Comm |
53,61 |
1,26 |
2,41 |
30.651.250 |
22:00 |
| Visa Inc. |
231,42 |
-2,10 |
-0,90 |
5.400.777 |
22:00 |
| WALGREENS B. |
48,39 |
0,38 |
0,79 |
4.935.704 |
22:00 |
| Walmart Inc. |
146,00 |
1,31 |
0,91 |
5.814.034 |
22:00 |
| Walt Disney |
170,55 |
-0,63 |
-0,37 |
9.723.996 |
22:02 |
|