| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
134,61 |
1,43 |
1,07 |
3.068.888 |
22:10 |
| American Exp |
261,09 |
2,09 |
0,81 |
2.169.633 |
22:10 |
| AMGEN INC |
335,26 |
2,81 |
0,85 |
2.360.539 |
22:00 |
| APPLE INC |
216,32 |
-6,18 |
-2,78 |
59.260.540 |
22:00 |
| Boeing Compa |
155,55 |
-1,22 |
-0,78 |
9.929.443 |
22:10 |
| Caterpillar, |
347,96 |
2,65 |
0,77 |
1.648.161 |
22:10 |
| Chevron Corp |
142,09 |
1,48 |
1,05 |
6.862.110 |
22:00 |
| CISCO SYSTEM |
51,03 |
1,23 |
2,47 |
16.181.209 |
22:00 |
| Coca-Cola Co |
72,10 |
0,69 |
0,97 |
10.774.870 |
22:10 |
| Dow Inc. Com |
50,66 |
0,51 |
1,02 |
3.189.414 |
22:10 |
| Goldman Sach |
485,16 |
6,17 |
1,29 |
1.500.290 |
22:10 |
| Home Depot, |
382,01 |
2,02 |
0,53 |
2.877.760 |
22:10 |
| Honeywell In |
204,68 |
0,53 |
0,26 |
1.562.217 |
22:00 |
| INTEL CORP |
20,91 |
1,25 |
6,36 |
145.864.063 |
22:00 |
| Internationa |
217,16 |
2,37 |
1,10 |
4.175.965 |
22:10 |
| Johnson & Jo |
166,99 |
1,47 |
0,89 |
5.187.653 |
22:10 |
| JP Morgan Ch |
207,86 |
3,54 |
1,73 |
8.632.345 |
22:10 |
| McDonald''s |
296,69 |
0,16 |
0,05 |
2.914.191 |
22:10 |
| Merck & Comp |
117,96 |
2,10 |
1,81 |
7.844.398 |
22:10 |
| MICROSOFT |
431,34 |
0,75 |
0,17 |
13.459.496 |
22:00 |
| Nike, Inc. C |
79,80 |
0,79 |
1,00 |
9.546.312 |
22:10 |
| Procter & Ga |
177,24 |
3,16 |
1,82 |
6.891.967 |
22:00 |
| Salesforce, |
256,91 |
2,34 |
0,92 |
5.364.291 |
22:00 |
| The Traveler |
242,26 |
4,43 |
1,86 |
1.069.401 |
22:10 |
| UnitedHealth |
589,14 |
-5,18 |
-0,87 |
2.548.607 |
22:10 |
| Verizon Comm |
45,00 |
0,57 |
1,28 |
24.702.230 |
22:00 |
| Visa Inc. |
290,48 |
3,13 |
1,09 |
4.456.953 |
22:10 |
| WALGREENS B. |
9,02 |
-0,19 |
-2,06 |
20.620.120 |
22:00 |
| Walmart Inc. |
80,56 |
-0,04 |
-0,05 |
15.342.128 |
22:10 |
| Walt Disney |
91,85 |
1,30 |
1,44 |
9.023.051 |
22:00 |
|