| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY C | 198,58 | 1,10 | 0,56 | 2.769.567 | 01:00 | | AMERICAN EXP | 149,99 | 1,46 | 0,98 | 3.479.952 | 01:00 | | AMGEN INC | 255,71 | 0,58 | 0,23 | 2.791.201 | 22:30 | | APPLE INC | 134,16 | -0,34 | -0,25 | 84.922.386 | 22:30 | | BOEING COMPA | 248,18 | -2,93 | -1,17 | 14.605.952 | 01:00 | | CATERPILLAR, | 233,36 | 0,84 | 0,36 | 2.128.405 | 01:00 | | CHEVRON CORP | 102,96 | -0,46 | -0,44 | 7.459.703 | 01:00 | | CISCO SYSTEM | 52,80 | 1,16 | 2,25 | 28.492.209 | 22:30 | | COCA-COLA CO | 53,68 | 0,35 | 0,66 | 17.974.107 | 01:00 | | DOW INC. COM | 64,68 | 0,11 | 0,17 | 3.698.844 | 01:00 | | GOLDMAN SACH | 342,31 | 3,76 | 1,11 | 4.231.858 | 01:00 | | HOME DEPOT, | 328,08 | 5,34 | 1,65 | 6.213.121 | 01:00 | | HONEYWELL IN | 232,11 | 2,27 | 0,99 | 4.098.296 | 01:00 | | INTEL CORP | 64,75 | -0,27 | -0,42 | 24.783.578 | 22:30 | | INTERNATIONA | 133,59 | 1,01 | 0,76 | 5.291.757 | 01:00 | | JOHNSON & JO | 162,24 | 1,85 | 1,15 | 9.049.430 | 01:00 | | JP MORGAN CH | 153,30 | 1,13 | 0,74 | 13.773.412 | 01:00 | | MCDONALD'S C | 233,08 | 1,80 | 0,78 | 2.694.305 | 01:00 | | MERCK & COMP | 77,47 | 0,81 | 1,06 | 11.939.694 | 01:00 | | MICROSOFT | 260,74 | 1,24 | 0,48 | 25.071.470 | 22:30 | | NIKE, INC. C | 134,31 | 0,64 | 0,48 | 6.855.516 | 01:00 | | PROCTER & GA | 137,25 | 0,01 | 0,01 | 7.708.479 | 01:00 | | SALESFORCE.C | 231,91 | -1,09 | -0,47 | 5.088.749 | 01:00 | | THE TRAVELER | 155,95 | 1,59 | 1,03 | 1.315.493 | 01:00 | | UNITEDHEALTH | 391,01 | 1,00 | 0,26 | 4.532.625 | 01:00 | | VERIZON COMM | 58,28 | 0,58 | 1,01 | 19.866.192 | 01:00 | | VISA INC. | 226,41 | 0,13 | 0,06 | 6.829.350 | 01:00 | | WALGREENS B. | 53,30 | -0,42 | -0,78 | 4.778.148 | 22:30 | | WALMART INC. | 140,61 | 0,45 | 0,32 | 8.829.461 | 01:00 | | WALT DISNEY | 187,26 | 1,33 | 0,72 | 9.656.218 | 01:00 | |