| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
98,47 |
-0,04 |
-0,04 |
2.615.077 |
22:10 |
| American Exp |
167,43 |
1,77 |
1,07 |
2.719.462 |
22:05 |
| AMGEN INC |
266,60 |
1,08 |
0,41 |
2.004.574 |
22:00 |
| APPLE INC |
189,37 |
-1,03 |
-0,54 |
42.959.201 |
22:00 |
| Boeing Compa |
224,43 |
2,06 |
0,93 |
5.418.257 |
22:10 |
| Caterpillar, |
249,45 |
1,95 |
0,79 |
2.224.138 |
22:10 |
| Chevron Corp |
143,91 |
-1,60 |
-1,10 |
16.412.392 |
22:02 |
| CISCO SYSTEM |
48,05 |
0,20 |
0,42 |
16.718.945 |
22:00 |
| Coca-Cola Co |
58,23 |
-0,35 |
-0,60 |
11.254.643 |
22:10 |
| Dow Inc. Com |
51,33 |
-0,36 |
-0,70 |
3.551.000 |
22:10 |
| Goldman Sach |
340,26 |
2,61 |
0,77 |
2.037.143 |
22:10 |
| Home Depot, |
311,02 |
-2,32 |
-0,74 |
3.144.262 |
22:10 |
| Honeywell In |
194,26 |
-0,01 |
-0,01 |
2.242.427 |
22:00 |
| INTEL CORP |
44,94 |
0,71 |
1,61 |
38.964.131 |
22:00 |
| Internationa |
156,41 |
0,76 |
0,49 |
3.568.299 |
22:10 |
| Johnson & Jo |
152,11 |
0,48 |
0,32 |
5.046.151 |
22:10 |
| JP Morgan Ch |
154,32 |
0,78 |
0,51 |
9.123.736 |
22:10 |
| McDonald''s |
280,38 |
-1,71 |
-0,61 |
2.432.766 |
22:10 |
| Merck & Comp |
101,13 |
0,95 |
0,95 |
10.285.679 |
22:10 |
| MICROSOFT |
378,85 |
-3,85 |
-1,01 |
28.938.366 |
22:00 |
| Nike, Inc. C |
110,37 |
1,62 |
1,49 |
9.599.409 |
22:10 |
| Procter & Ga |
151,13 |
-1,16 |
-0,76 |
5.342.080 |
22:00 |
| Salesforce, |
230,35 |
5,43 |
2,41 |
11.865.919 |
22:10 |
| The Traveler |
177,44 |
0,60 |
0,34 |
1.214.202 |
22:10 |
| UnitedHealth |
534,98 |
-5,55 |
-1,03 |
4.549.302 |
22:10 |
| Verizon Comm |
37,76 |
0,29 |
0,77 |
16.384.096 |
22:10 |
| Visa Inc. |
254,23 |
1,29 |
0,51 |
4.954.243 |
22:10 |
| WALGREENS B. |
19,98 |
0,00 |
0,00 |
11.248.197 |
22:00 |
| Walmart Inc. |
156,08 |
-2,56 |
-1,61 |
9.946.837 |
22:10 |
| Walt Disney |
92,50 |
0,00 |
0,00 |
13.849.464 |
22:02 |
|