| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 133,24 | -2,94 | -2,16 | 4.261.079 | 23:30 | | AMER.EXPRESS | 88,73 | -4,56 | -4,89 | 6.999.023 | 23:30 | | APPLE INC | 247,74 | -10,70 | -4,14 | 51.015.143 | 23:29 | | BOEING CO. | 162,00 | -18,55 | -10,27 | 47.761.777 | 23:30 | | CATERPILLAR | 105,44 | -5,06 | -4,58 | 5.745.937 | 23:30 | | CHEVRON CORP | 68,78 | -7,60 | -9,95 | 20.404.047 | 23:30 | | CISCO SYSTEM | 38,82 | -1,76 | -4,34 | 31.270.412 | 23:20 | | COCA-COLA CO | 42,81 | -1,48 | -3,34 | 23.293.271 | 23:30 | | DOW INC | 28,56 | -1,12 | -3,77 | 9.100.179 | 23:30 | | EXXON MOBIL | 36,95 | -1,87 | -4,82 | 51.551.456 | 23:30 | | GOLDMAN SACH | 158,34 | -7,45 | -4,49 | 4.186.016 | 23:30 | | HOME DEPOT | 190,55 | -4,66 | -2,39 | 7.119.823 | 23:30 | | IBM INTL | 108,03 | -4,86 | -4,31 | 6.421.413 | 23:30 | | INTEL CORP | 52,37 | -3,17 | -5,71 | 31.628.349 | 23:25 | | J & J | 123,16 | -3,41 | -2,69 | 12.131.809 | 23:30 | | JP MORGAN CH | 91,13 | -6,99 | -7,12 | 30.022.933 | 23:30 | | MCDONALD'S | 164,01 | -3,34 | -2,00 | 6.440.013 | 23:30 | | MERCK & CO | 71,73 | -1,80 | -2,45 | 11.894.936 | 23:30 | | MICROSOFT | 149,70 | -6,41 | -4,11 | 57.001.368 | 23:29 | | NIKE INC CL | 83,23 | -1,07 | -1,27 | 14.181.733 | 23:30 | | PFIZER | 30,90 | -0,85 | -2,68 | 36.324.366 | 23:30 | | PROCTER GAMB | 110,17 | 2,79 | 2,60 | 16.072.212 | 23:30 | | TRAVELERS C. | 99,95 | 1,28 | 1,30 | 3.085.444 | 23:30 | | UNITEDHEALTH | 242,45 | -12,94 | -5,07 | 4.879.242 | 23:30 | | UNTD.TECHNS. | 97,15 | -7,49 | -7,16 | 10.147.404 | 23:30 | | VERIZON COMM | 52,77 | -0,77 | -1,44 | 25.360.937 | 23:30 | | VISA INC | 161,56 | -7,32 | -4,33 | 14.943.850 | 23:30 | | WAL MART ST. | 109,58 | -0,24 | -0,22 | 12.046.565 | 23:30 | | WALGREENS B. | 44,00 | -1,67 | -3,66 | 5.895.951 | 23:25 | | WALT DISNEY | 96,40 | -8,96 | -8,50 | 30.577.675 | 23:30 | |