| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M Company C | 200,47 | -1,20 | -0,60 | 2.997.899 | 22:04 | | American Exp | 172,94 | 0,33 | 0,19 | 7.919.466 | 22:03 | | AMGEN INC | 244,68 | -0,40 | -0,16 | 2.166.190 | 22:30 | | APPLE INC | 146,77 | -2,22 | -1,49 | 98.374.903 | 22:30 | | Boeing Compa | 222,27 | -3,58 | -1,59 | 8.689.463 | 22:00 | | Caterpillar, | 209,90 | -1,13 | -0,54 | 2.448.399 | 22:00 | | Chevron Corp | 100,61 | -0,34 | -0,34 | 8.116.830 | 22:03 | | CISCO SYSTEM | 55,28 | -0,19 | -0,34 | 14.685.269 | 22:00 | | Coca-Cola Co | 57,26 | 0,20 | 0,35 | 12.734.974 | 22:00 | | Dow Inc. Com | 61,95 | -0,06 | -0,10 | 3.524.713 | 22:00 | | Goldman Sach | 374,84 | -1,06 | -0,28 | 1.787.032 | 22:00 | | Home Depot, | 327,26 | -3,92 | -1,18 | 2.902.468 | 22:00 | | INTEL CORP | 53,18 | -1,13 | -2,08 | 39.706.540 | 22:30 | | Internationa | 142,75 | -0,02 | -0,01 | 3.135.005 | 22:00 | | Johnson & Jo | 172,66 | 0,79 | 0,46 | 7.071.467 | 22:00 | | JP Morgan Ch | 151,45 | -0,20 | -0,13 | 11.140.417 | 22:00 | | McDonald's C | 246,35 | 2,37 | 0,97 | 3.106.575 | 22:00 | | Merck & Comp | 77,85 | 0,61 | 0,79 | 8.132.665 | 22:03 | | MICROSOFT | 286,54 | -2,51 | -0,87 | 31.555.251 | 22:00 | | Nike, Inc. C | 164,57 | -0,52 | -0,31 | 4.349.711 | 22:00 | | Procter & Ga | 140,85 | 0,57 | 0,41 | 7.074.603 | 22:05 | | Salesforce.c | 243,51 | -4,09 | -1,65 | 6.233.046 | 22:00 | | The Traveler | 149,38 | 0,56 | 0,38 | 860.866 | 22:00 | | UnitedHealth | 415,10 | 1,56 | 0,38 | 2.629.999 | 22:00 | | Verizon Comm | 56,20 | 0,42 | 0,75 | 15.211.537 | 22:00 | | Visa Inc. | 250,93 | 0,68 | 0,27 | 6.839.540 | 22:00 | | WALGREENS B. | 46,82 | -0,43 | -0,91 | 5.113.014 | 22:00 | | Walmart Inc. | 142,64 | 0,01 | 0,01 | 5.000.979 | 22:00 | | Walt Disney | 179,50 | 0,76 | 0,43 | 6.672.781 | 22:02 | |