| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 169,55 | -1,42 | -0,83 | 1.909.599 | 22:10 | | AMER.EXPRESS | 102,47 | -2,44 | -2,33 | 3.196.362 | 22:22 | | AMGEN INC | 230,71 | -5,01 | -2,13 | 2.747.862 | 23:23 | | APPLE INC | 115,98 | -3,04 | -2,55 | 120.071.938 | 23:29 | | BOEING CO. | 167,11 | -0,24 | -0,14 | 16.456.714 | 23:29 | | CATERPILLAR | 167,53 | -1,22 | -0,72 | 2.757.457 | 23:23 | | CHEVRON CORP | 71,28 | -1,61 | -2,21 | 8.348.929 | 23:28 | | CISCO SYSTEM | 39,30 | -0,86 | -2,14 | 19.582.392 | 23:28 | | COCA-COLA CO | 49,62 | -0,41 | -0,82 | 9.927.466 | 23:04 | | DOW INC | 48,84 | -0,46 | -0,93 | 2.902.567 | 22:30 | | GOLDMAN SACH | 205,69 | -0,52 | -0,25 | 3.232.072 | 23:04 | | HOME DEPOT | 283,73 | -3,93 | -1,37 | 2.427.347 | 23:03 | | HONEYWELL | 171,59 | -3,27 | -1,87 | 2.103.359 | 22:10 | | IBM INTL | 125,52 | -0,41 | -0,33 | 7.186.342 | 23:30 | | INTEL CORP | 54,58 | 0,42 | 0,78 | 43.480.801 | 23:29 | | J & J | 144,32 | -3,78 | -2,55 | 7.246.529 | 23:24 | | JP MORGAN CH | 99,80 | -1,71 | -1,68 | 11.716.139 | 23:23 | | MCDONALD'S | 226,00 | -3,37 | -1,47 | 2.009.429 | 23:23 | | MERCK & CO | 78,67 | -1,16 | -1,45 | 8.218.271 | 23:28 | | MICROSOFT | 214,22 | -5,44 | -2,48 | 27.567.857 | 23:29 | | NIKE INC CL | 127,43 | -0,57 | -0,45 | 5.160.451 | 22:46 | | PROCTER GAMB | 141,91 | -2,48 | -1,72 | 6.398.746 | 23:20 | | SALESFORCE | 255,01 | -3,54 | -1,37 | 3.239.736 | 23:26 | | TRAVELERS C. | 111,84 | -1,48 | -1,31 | 1.151.631 | 22:46 | | UNITEDHEALTH | 324,22 | -5,68 | -1,72 | 2.480.835 | 23:23 | | VERIZON COMM | 57,30 | -0,75 | -1,29 | 16.062.967 | 23:24 | | VISA INC | 196,97 | -3,29 | -1,64 | 7.445.831 | 23:23 | | WAL MART ST. | 142,95 | -1,76 | -1,22 | 4.877.824 | 23:20 | | WALGREENS B. | 36,97 | -0,44 | -1,18 | 4.861.824 | 23:25 | | WALT DISNEY | 124,23 | -2,58 | -2,03 | 6.568.801 | 23:26 | |