| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
93,46 |
-0,42 |
-0,45 |
3.066.588 |
22:02 |
| American Exp |
149,90 |
-1,22 |
-0,81 |
3.705.332 |
22:03 |
| AMGEN INC |
268,98 |
-0,06 |
-0,02 |
2.330.890 |
22:00 |
| APPLE INC |
170,43 |
-1,53 |
-0,89 |
66.808.264 |
22:00 |
| Boeing Compa |
195,46 |
-0,18 |
-0,09 |
4.008.819 |
22:10 |
| Caterpillar, |
272,71 |
3,19 |
1,18 |
1.991.613 |
22:10 |
| Chevron Corp |
171,04 |
3,24 |
1,93 |
9.121.453 |
22:02 |
| CISCO SYSTEM |
53,20 |
0,49 |
0,93 |
15.840.511 |
22:00 |
| Coca-Cola Co |
55,95 |
-0,58 |
-1,03 |
13.759.633 |
22:10 |
| Dow Inc. Com |
51,00 |
0,52 |
1,03 |
3.049.214 |
22:10 |
| Goldman Sach |
321,95 |
-1,87 |
-0,58 |
1.492.156 |
22:10 |
| Home Depot, |
301,82 |
-0,72 |
-0,24 |
2.513.292 |
22:10 |
| Honeywell In |
187,88 |
-0,01 |
-0,01 |
2.235.892 |
22:00 |
| INTEL CORP |
34,61 |
0,78 |
2,31 |
44.350.540 |
22:00 |
| Internationa |
143,17 |
-0,07 |
-0,05 |
4.439.436 |
22:10 |
| Johnson & Jo |
157,11 |
-1,91 |
-1,20 |
10.212.257 |
22:10 |
| JP Morgan Ch |
145,78 |
0,85 |
0,59 |
6.715.717 |
22:10 |
| McDonald''s |
263,64 |
-4,08 |
-1,52 |
2.734.849 |
22:10 |
| Merck & Comp |
103,94 |
-1,45 |
-1,38 |
5.635.281 |
22:01 |
| MICROSOFT |
312,79 |
0,65 |
0,21 |
19.381.336 |
22:00 |
| Nike, Inc. C |
89,42 |
-0,75 |
-0,83 |
7.620.980 |
22:10 |
| Procter & Ga |
147,34 |
-1,98 |
-1,33 |
5.402.765 |
22:01 |
| Salesforce, |
202,73 |
0,24 |
0,12 |
4.115.275 |
22:00 |
| The Traveler |
167,92 |
-0,04 |
-0,02 |
1.866.030 |
22:10 |
| UnitedHealth |
503,73 |
-1,72 |
-0,34 |
2.593.579 |
22:10 |
| Verizon Comm |
32,40 |
-0,59 |
-1,79 |
22.077.400 |
22:00 |
| Visa Inc. |
229,50 |
-0,15 |
-0,07 |
6.005.849 |
22:10 |
| WALGREENS B. |
21,02 |
-0,11 |
-0,52 |
10.173.343 |
22:00 |
| Walmart Inc. |
161,72 |
-0,78 |
-0,48 |
5.237.071 |
22:10 |
| Walt Disney |
79,90 |
-0,15 |
-0,19 |
14.644.942 |
22:02 |
|