| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
147,43 |
-2,83 |
-1,88 |
4.876.053 |
22:03 |
| American Exp |
163,90 |
-1,45 |
-0,88 |
1.803.546 |
22:03 |
| AMGEN INC |
250,58 |
-2,57 |
-1,02 |
1.881.834 |
22:00 |
| APPLE INC |
174,55 |
1,52 |
0,88 |
79.220.604 |
22:00 |
| Boeing Compa |
167,20 |
-4,88 |
-2,84 |
6.518.314 |
22:10 |
| Caterpillar, |
195,93 |
-1,59 |
-0,80 |
1.576.203 |
22:10 |
| Chevron Corp |
157,70 |
1,29 |
0,82 |
6.732.408 |
22:03 |
| CISCO SYSTEM |
46,66 |
-0,11 |
-0,24 |
27.628.743 |
22:00 |
| Coca-Cola Co |
64,88 |
-0,15 |
-0,23 |
8.141.726 |
22:10 |
| Dow Inc. Com |
55,46 |
-0,65 |
-1,16 |
4.196.410 |
22:10 |
| Goldman Sach |
353,74 |
-1,23 |
-0,35 |
1.574.610 |
22:10 |
| Home Depot, |
325,76 |
-1,62 |
-0,49 |
3.162.006 |
22:10 |
| Honeywell In |
202,78 |
-0,89 |
-0,44 |
1.660.593 |
22:00 |
| INTEL CORP |
35,78 |
-0,41 |
-1,13 |
29.132.485 |
22:00 |
| Internationa |
137,79 |
1,23 |
0,90 |
3.664.776 |
22:10 |
| Johnson & Jo |
167,58 |
0,01 |
0,01 |
7.518.489 |
22:10 |
| JP Morgan Ch |
122,59 |
-1,04 |
-0,84 |
8.146.060 |
22:10 |
| McDonald's C |
266,82 |
0,53 |
0,20 |
1.698.683 |
22:10 |
| Merck & Comp |
91,04 |
0,45 |
0,50 |
6.482.490 |
22:03 |
| MICROSOFT |
291,32 |
-1,39 |
-0,47 |
18.259.392 |
22:00 |
| Nike, Inc. C |
117,04 |
-1,02 |
-0,86 |
5.105.528 |
22:10 |
| Procter & Ga |
149,24 |
-0,69 |
-0,46 |
4.833.631 |
22:03 |
| Salesforce, |
187,96 |
-1,63 |
-0,86 |
3.179.905 |
22:10 |
| The Traveler |
173,96 |
0,44 |
0,25 |
1.564.654 |
22:10 |
| UnitedHealth |
545,00 |
-1,12 |
-0,21 |
1.471.065 |
22:10 |
| Verizon Comm |
45,34 |
-0,46 |
-1,00 |
11.279.642 |
22:10 |
| Visa Inc. |
214,52 |
-2,62 |
-1,21 |
4.901.716 |
22:10 |
| WALGREENS B. |
40,87 |
-1,17 |
-2,78 |
6.496.297 |
22:00 |
| Walmart Inc. |
139,52 |
0,15 |
0,11 |
13.912.870 |
22:10 |
| Walt Disney |
122,81 |
-2,15 |
-1,72 |
9.110.551 |
22:03 |
|