| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
180,80 |
-1,62 |
-0,89 |
2.630.916 |
22:03 |
| American Exp |
187,08 |
7,48 |
4,16 |
6.026.087 |
22:02 |
| AMGEN INC |
209,24 |
0,25 |
0,12 |
1.349.334 |
22:00 |
| APPLE INC |
148,69 |
-0,79 |
-0,53 |
58.790.184 |
22:00 |
| Boeing Compa |
212,97 |
-3,20 |
-1,48 |
7.077.636 |
22:00 |
| Caterpillar, |
200,65 |
-3,54 |
-1,73 |
2.632.391 |
22:00 |
| Chevron Corp |
111,89 |
-1,27 |
-1,12 |
8.673.794 |
15:30 |
| CISCO SYSTEM |
55,11 |
-0,58 |
-1,04 |
14.945.695 |
22:00 |
| Coca-Cola Co |
54,45 |
-0,18 |
-0,33 |
12.828.798 |
22:00 |
| Dow Inc. Com |
58,40 |
-1,49 |
-2,49 |
14.804.370 |
22:00 |
| Goldman Sach |
409,77 |
1,88 |
0,46 |
2.414.005 |
15:30 |
| Home Depot, |
365,99 |
7,76 |
2,17 |
2.734.712 |
22:00 |
| Honeywell In |
217,40 |
-7,12 |
-3,17 |
3.497.176 |
22:00 |
| INTEL CORP |
49,46 |
-6,54 |
-11,68 |
109.779.679 |
22:00 |
| Internationa |
127,88 |
-14,02 |
-9,88 |
11.581.138 |
22:00 |
| Johnson & Jo |
163,72 |
-0,06 |
-0,04 |
4.304.467 |
22:00 |
| JP Morgan Ch |
171,78 |
0,94 |
0,55 |
8.817.895 |
22:00 |
| McDonald's C |
238,44 |
-1,28 |
-0,53 |
3.283.657 |
22:00 |
| Merck & Comp |
81,15 |
0,08 |
0,10 |
7.543.598 |
22:02 |
| MICROSOFT |
309,16 |
-1,60 |
-0,51 |
17.439.238 |
22:00 |
| Nike, Inc. C |
163,48 |
5,03 |
3,17 |
5.322.102 |
22:00 |
| Procter & Ga |
139,59 |
-1,62 |
-1,15 |
5.264.792 |
15:30 |
| Salesforce.c |
289,00 |
-1,09 |
-0,38 |
2.927.049 |
15:30 |
| The Traveler |
162,37 |
3,68 |
2,32 |
1.362.760 |
22:00 |
| UnitedHealth |
440,84 |
5,75 |
1,32 |
2.736.159 |
15:30 |
| Verizon Comm |
52,93 |
-0,68 |
-1,27 |
16.074.023 |
22:00 |
| Visa Inc. |
231,23 |
-0,19 |
-0,08 |
3.788.001 |
22:00 |
| WALGREENS B. |
49,00 |
-0,14 |
-0,28 |
5.149.481 |
22:00 |
| Walmart Inc. |
148,34 |
2,34 |
1,60 |
7.065.242 |
22:00 |
| Walt Disney |
169,42 |
-1,13 |
-0,66 |
7.854.323 |
22:02 |
|