| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
94,28 |
0,97 |
1,04 |
3.327.123 |
22:03 |
| American Exp |
162,72 |
4,16 |
2,62 |
4.085.427 |
22:03 |
| AMGEN INC |
214,27 |
-4,26 |
-1,95 |
4.823.251 |
22:00 |
| APPLE INC |
180,09 |
2,79 |
1,57 |
68.777.184 |
22:00 |
| Boeing Compa |
207,96 |
2,26 |
1,10 |
5.121.862 |
22:00 |
| Caterpillar, |
209,07 |
3,32 |
1,61 |
2.988.834 |
22:10 |
| Chevron Corp |
152,16 |
1,54 |
1,02 |
9.883.168 |
22:03 |
| CISCO SYSTEM |
49,74 |
-0,43 |
-0,86 |
17.786.862 |
22:00 |
| Coca-Cola Co |
60,00 |
0,34 |
0,57 |
13.383.548 |
22:00 |
| Dow Inc. Com |
49,00 |
0,22 |
0,45 |
4.573.538 |
22:10 |
| Goldman Sach |
316,40 |
-7,50 |
-2,32 |
3.337.772 |
22:10 |
| Home Depot, |
288,39 |
4,94 |
1,74 |
4.304.356 |
22:10 |
| Honeywell In |
193,86 |
-0,69 |
-0,35 |
1.908.047 |
22:00 |
| INTEL CORP |
31,13 |
1,14 |
3,80 |
52.473.945 |
22:00 |
| Internationa |
129,82 |
1,23 |
0,96 |
4.134.252 |
22:10 |
| Johnson & Jo |
154,54 |
-0,52 |
-0,34 |
7.900.179 |
22:00 |
| JP Morgan Ch |
137,58 |
1,87 |
1,38 |
12.246.219 |
22:00 |
| McDonald''s |
287,87 |
2,76 |
0,97 |
2.604.958 |
22:10 |
| Merck & Comp |
110,93 |
0,52 |
0,47 |
6.959.668 |
22:03 |
| MICROSOFT |
332,58 |
1,37 |
0,41 |
26.753.921 |
22:00 |
| Nike, Inc. C |
103,63 |
-1,63 |
-1,55 |
12.006.872 |
22:00 |
| Procter & Ga |
143,96 |
1,46 |
1,02 |
6.090.616 |
22:03 |
| Salesforce, |
212,90 |
-10,48 |
-4,69 |
20.900.735 |
22:10 |
| The Traveler |
171,30 |
2,06 |
1,22 |
1.115.650 |
22:10 |
| UnitedHealth |
493,63 |
6,39 |
1,31 |
3.376.037 |
22:10 |
| Verizon Comm |
35,72 |
0,09 |
0,25 |
20.555.092 |
22:10 |
| Visa Inc. |
226,50 |
5,47 |
2,47 |
7.002.704 |
22:00 |
| WALGREENS B. |
30,32 |
0,39 |
1,30 |
7.707.143 |
22:00 |
| Walmart Inc. |
147,41 |
0,54 |
0,37 |
6.745.466 |
22:10 |
| Walt Disney |
88,59 |
0,63 |
0,72 |
11.950.164 |
22:03 |
|