| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
93,26 |
-0,20 |
-0,21 |
4.082.630 |
22:01 |
| American Exp |
150,23 |
0,33 |
0,22 |
3.489.749 |
22:02 |
| AMGEN INC |
270,82 |
1,84 |
0,68 |
2.427.991 |
22:00 |
| APPLE INC |
170,69 |
0,26 |
0,15 |
55.973.495 |
22:00 |
| Boeing Compa |
190,43 |
-5,03 |
-2,57 |
7.983.454 |
22:10 |
| Caterpillar, |
276,24 |
3,53 |
1,29 |
1.994.408 |
22:10 |
| Chevron Corp |
170,59 |
-0,45 |
-0,26 |
7.150.886 |
22:01 |
| CISCO SYSTEM |
53,88 |
0,68 |
1,28 |
17.177.383 |
22:00 |
| Coca-Cola Co |
55,81 |
-0,14 |
-0,25 |
12.466.227 |
22:10 |
| Dow Inc. Com |
50,93 |
-0,07 |
-0,14 |
3.965.437 |
22:10 |
| Goldman Sach |
325,20 |
3,25 |
1,01 |
1.388.308 |
22:10 |
| Home Depot, |
303,49 |
1,67 |
0,55 |
2.369.089 |
22:10 |
| Honeywell In |
187,11 |
-0,77 |
-0,41 |
2.903.233 |
22:00 |
| INTEL CORP |
35,18 |
0,57 |
1,65 |
32.248.023 |
22:00 |
| Internationa |
141,58 |
-1,59 |
-1,11 |
5.783.208 |
22:10 |
| Johnson & Jo |
156,88 |
-0,23 |
-0,15 |
7.860.979 |
22:10 |
| JP Morgan Ch |
147,59 |
1,81 |
1,24 |
8.866.385 |
22:00 |
| McDonald''s |
265,59 |
1,95 |
0,74 |
2.182.377 |
22:10 |
| Merck & Comp |
104,30 |
0,36 |
0,35 |
4.758.782 |
22:00 |
| MICROSOFT |
313,64 |
0,85 |
0,27 |
19.613.978 |
22:00 |
| Nike, Inc. C |
89,63 |
0,21 |
0,23 |
14.163.694 |
22:10 |
| Procter & Ga |
146,34 |
-1,00 |
-0,68 |
6.229.043 |
22:00 |
| Salesforce, |
203,20 |
0,47 |
0,23 |
4.340.166 |
22:10 |
| The Traveler |
167,62 |
-0,30 |
-0,18 |
1.173.630 |
22:10 |
| UnitedHealth |
510,10 |
6,37 |
1,26 |
2.921.785 |
22:10 |
| Verizon Comm |
32,55 |
0,15 |
0,46 |
18.765.580 |
22:10 |
| Visa Inc. |
231,66 |
2,16 |
0,94 |
4.203.582 |
22:00 |
| WALGREENS B. |
20,90 |
-0,12 |
-0,57 |
7.273.147 |
22:00 |
| Walmart Inc. |
162,54 |
0,82 |
0,51 |
3.871.731 |
22:00 |
| Walt Disney |
80,13 |
0,23 |
0,29 |
12.041.423 |
22:01 |
|