| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
92,02 |
-0,98 |
-1,05 |
3.811.495 |
22:10 |
| American Exp |
239,12 |
0,16 |
0,07 |
4.427.026 |
22:01 |
| AMGEN INC |
269,98 |
0,60 |
0,22 |
2.436.947 |
22:00 |
| APPLE INC |
169,30 |
-0,59 |
-0,35 |
44.731.293 |
22:00 |
| Boeing Compa |
164,33 |
-4,85 |
-2,87 |
20.783.476 |
22:10 |
| Caterpillar, |
363,52 |
0,27 |
0,07 |
3.029.160 |
22:10 |
| Chevron Corp |
163,57 |
0,72 |
0,44 |
7.605.884 |
22:01 |
| CISCO SYSTEM |
47,86 |
-0,24 |
-0,50 |
14.656.565 |
22:00 |
| Coca-Cola Co |
61,74 |
0,19 |
0,31 |
19.091.593 |
22:10 |
| Dow Inc. Com |
56,98 |
0,24 |
0,42 |
4.950.551 |
22:10 |
| Goldman Sach |
423,04 |
-0,96 |
-0,23 |
1.573.676 |
22:10 |
| Home Depot, |
332,89 |
0,06 |
0,02 |
3.717.256 |
22:10 |
| Honeywell In |
193,45 |
0,43 |
0,22 |
3.041.247 |
22:00 |
| INTEL CORP |
31,88 |
-3,23 |
-9,20 |
119.512.514 |
22:00 |
| Internationa |
184,10 |
1,91 |
1,05 |
7.504.600 |
22:00 |
| Johnson & Jo |
148,53 |
-1,03 |
-0,69 |
9.753.511 |
22:10 |
| JP Morgan Ch |
193,08 |
0,94 |
0,49 |
6.952.561 |
22:00 |
| McDonald''s |
273,09 |
-2,51 |
-0,91 |
3.635.805 |
22:10 |
| Merck & Comp |
127,00 |
0,12 |
0,09 |
7.104.733 |
22:10 |
| MICROSOFT |
406,32 |
7,28 |
1,82 |
29.642.284 |
22:00 |
| Nike, Inc. C |
95,74 |
0,90 |
0,95 |
10.058.501 |
22:10 |
| Procter & Ga |
162,60 |
1,10 |
0,68 |
7.214.580 |
22:02 |
| Salesforce, |
274,29 |
1,15 |
0,42 |
3.753.056 |
22:10 |
| The Traveler |
213,43 |
-0,89 |
-0,42 |
1.129.164 |
22:00 |
| UnitedHealth |
495,35 |
1,49 |
0,30 |
2.726.829 |
22:10 |
| Verizon Comm |
39,49 |
-0,21 |
-0,53 |
15.937.772 |
22:10 |
| Visa Inc. |
274,52 |
-0,64 |
-0,23 |
6.840.039 |
22:00 |
| WALGREENS B. |
17,70 |
0,10 |
0,57 |
6.587.836 |
22:00 |
| Walmart Inc. |
59,87 |
0,78 |
1,32 |
18.519.911 |
22:10 |
| Walt Disney |
113,92 |
0,21 |
0,18 |
6.146.895 |
22:01 |
|