| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
97,98 |
-4,55 |
-4,44 |
6.716.088 |
22:03 |
| American Exp |
167,43 |
-1,13 |
-0,67 |
2.870.576 |
22:03 |
| AMGEN INC |
221,88 |
3,81 |
1,75 |
2.498.180 |
22:00 |
| APPLE INC |
179,58 |
-1,37 |
-0,76 |
121.538.760 |
22:00 |
| Boeing Compa |
208,78 |
-4,54 |
-2,13 |
5.766.295 |
22:10 |
| Caterpillar, |
222,47 |
-4,16 |
-1,84 |
3.900.168 |
22:10 |
| Chevron Corp |
155,51 |
-0,75 |
-0,48 |
7.202.095 |
22:03 |
| CISCO SYSTEM |
50,21 |
0,19 |
0,38 |
13.960.270 |
22:00 |
| Coca-Cola Co |
60,75 |
-0,41 |
-0,67 |
12.894.558 |
22:00 |
| Dow Inc. Com |
51,50 |
-0,11 |
-0,21 |
5.566.827 |
22:10 |
| Goldman Sach |
321,81 |
-1,84 |
-0,57 |
1.594.974 |
22:00 |
| Home Depot, |
293,10 |
-2,84 |
-0,96 |
3.028.066 |
22:10 |
| Honeywell In |
197,18 |
-1,67 |
-0,84 |
1.662.379 |
22:00 |
| INTEL CORP |
29,86 |
-1,45 |
-4,63 |
48.168.231 |
22:00 |
| Internationa |
132,64 |
0,22 |
0,17 |
4.572.461 |
22:10 |
| Johnson & Jo |
158,32 |
1,35 |
0,86 |
6.429.817 |
22:00 |
| JP Morgan Ch |
139,09 |
-1,38 |
-0,98 |
9.674.913 |
22:00 |
| McDonald''s |
288,43 |
-1,48 |
-0,51 |
1.942.117 |
22:10 |
| Merck & Comp |
113,11 |
0,59 |
0,52 |
5.185.195 |
22:03 |
| MICROSOFT |
335,94 |
0,54 |
0,16 |
21.274.169 |
22:00 |
| Nike, Inc. C |
105,20 |
-2,58 |
-2,39 |
7.429.234 |
22:10 |
| Procter & Ga |
145,94 |
-0,58 |
-0,40 |
5.073.864 |
22:03 |
| Salesforce, |
209,86 |
-3,17 |
-1,49 |
7.801.117 |
22:10 |
| The Traveler |
174,37 |
-0,76 |
-0,43 |
1.079.727 |
22:00 |
| UnitedHealth |
498,19 |
-1,39 |
-0,28 |
2.688.306 |
22:00 |
| Verizon Comm |
34,46 |
-0,12 |
-0,35 |
30.108.101 |
22:00 |
| Visa Inc. |
226,77 |
-2,02 |
-0,88 |
4.856.253 |
22:00 |
| WALGREENS B. |
31,25 |
0,06 |
0,19 |
7.049.765 |
22:00 |
| Walmart Inc. |
149,80 |
0,98 |
0,66 |
5.683.769 |
22:10 |
| Walt Disney |
91,00 |
0,23 |
0,25 |
19.736.921 |
22:03 |
|