| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
135,27 |
0,49 |
0,36 |
2.383.786 |
22:00 |
| American Exp |
275,97 |
7,38 |
2,75 |
2.235.728 |
22:00 |
| AMGEN INC |
319,66 |
2,18 |
0,69 |
1.460.002 |
22:00 |
| APPLE INC |
226,80 |
1,13 |
0,50 |
37.235.916 |
22:00 |
| Boeing Compa |
155,00 |
4,48 |
2,98 |
6.640.972 |
22:00 |
| Caterpillar, |
397,09 |
6,00 |
1,53 |
1.670.721 |
22:00 |
| Chevron Corp |
150,74 |
-0,51 |
-0,34 |
7.876.334 |
22:00 |
| CISCO SYSTEM |
52,75 |
0,32 |
0,61 |
11.639.975 |
22:00 |
| Coca-Cola Co |
70,17 |
-0,35 |
-0,50 |
12.663.568 |
22:00 |
| Dow Inc. Com |
55,34 |
0,84 |
1,54 |
3.434.610 |
22:00 |
| Goldman Sach |
495,16 |
9,06 |
1,86 |
1.715.786 |
22:00 |
| Home Depot, |
408,36 |
-3,22 |
-0,78 |
3.984.745 |
22:00 |
| Honeywell In |
203,78 |
0,90 |
0,44 |
1.630.209 |
22:00 |
| INTEL CORP |
22,59 |
0,33 |
1,48 |
49.383.185 |
22:00 |
| Internationa |
226,00 |
3,28 |
1,47 |
3.549.218 |
22:00 |
| Johnson & Jo |
160,29 |
-0,21 |
-0,13 |
5.321.213 |
22:00 |
| JP Morgan Ch |
211,22 |
5,99 |
2,92 |
10.204.648 |
22:00 |
| McDonald''s |
303,76 |
0,31 |
0,10 |
2.430.454 |
22:00 |
| Merck & Comp |
109,77 |
-0,41 |
-0,37 |
9.695.665 |
22:00 |
| MICROSOFT |
416,06 |
-0,48 |
-0,12 |
19.001.241 |
22:00 |
| Nike, Inc. C |
82,25 |
0,15 |
0,18 |
10.313.337 |
22:00 |
| Procter & Ga |
168,88 |
-1,24 |
-0,73 |
5.993.729 |
22:00 |
| Salesforce, |
287,75 |
6,84 |
2,43 |
6.125.544 |
22:00 |
| The Traveler |
236,21 |
2,91 |
1,25 |
649.323 |
22:00 |
| UnitedHealth |
591,20 |
-1,55 |
-0,26 |
2.460.456 |
22:00 |
| Verizon Comm |
44,18 |
-0,34 |
-0,76 |
14.499.886 |
22:00 |
| Visa Inc. |
277,93 |
1,07 |
0,39 |
4.252.170 |
22:00 |
| WALGREENS B. |
8,72 |
0,05 |
0,58 |
15.939.056 |
22:00 |
| Walmart Inc. |
80,94 |
0,51 |
0,63 |
11.575.850 |
22:00 |
| Walt Disney |
95,15 |
1,52 |
1,62 |
6.300.070 |
22:00 |
|