| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
115,08 |
2,50 |
2,22 |
5.068.920 |
22:03 |
| American Exp |
174,93 |
2,27 |
1,31 |
5.165.476 |
22:03 |
| AMGEN INC |
252,40 |
0,81 |
0,32 |
3.417.108 |
22:00 |
| APPLE INC |
144,29 |
1,29 |
0,90 |
65.763.837 |
22:00 |
| Boeing Compa |
213,00 |
3,33 |
1,59 |
5.150.637 |
22:10 |
| Caterpillar, |
252,29 |
-9,21 |
-3,52 |
10.979.671 |
22:10 |
| Chevron Corp |
174,02 |
-0,18 |
-0,10 |
14.470.290 |
22:03 |
| CISCO SYSTEM |
48,67 |
0,45 |
0,93 |
16.881.611 |
22:00 |
| Coca-Cola Co |
61,32 |
0,68 |
1,12 |
14.335.844 |
22:10 |
| Dow Inc. Com |
59,35 |
1,40 |
2,42 |
5.735.744 |
22:10 |
| Goldman Sach |
365,81 |
8,35 |
2,34 |
2.310.091 |
22:10 |
| Home Depot, |
324,17 |
9,93 |
3,16 |
3.523.514 |
22:10 |
| Honeywell In |
208,48 |
2,70 |
1,31 |
2.298.771 |
22:00 |
| INTEL CORP |
28,26 |
0,31 |
1,11 |
52.540.254 |
22:00 |
| Internationa |
134,73 |
-0,57 |
-0,42 |
7.200.475 |
22:10 |
| Johnson & Jo |
163,42 |
1,42 |
0,88 |
11.874.501 |
22:10 |
| JP Morgan Ch |
139,96 |
0,83 |
0,60 |
9.154.870 |
22:10 |
| McDonald's C |
267,40 |
-3,49 |
-1,29 |
5.474.810 |
22:10 |
| Merck & Comp |
107,41 |
1,32 |
1,24 |
7.915.195 |
22:03 |
| MICROSOFT |
247,81 |
5,10 |
2,10 |
26.518.756 |
22:00 |
| Nike, Inc. C |
127,33 |
0,96 |
0,76 |
7.684.838 |
22:10 |
| Procter & Ga |
142,38 |
1,37 |
0,97 |
9.371.141 |
22:03 |
| Salesforce, |
167,97 |
3,22 |
1,95 |
6.580.542 |
22:00 |
| The Traveler |
191,12 |
3,21 |
1,71 |
1.019.825 |
22:10 |
| UnitedHealth |
499,19 |
13,40 |
2,76 |
5.566.495 |
22:10 |
| Verizon Comm |
41,57 |
0,52 |
1,27 |
18.529.589 |
22:10 |
| Visa Inc. |
230,21 |
1,11 |
0,48 |
12.203.279 |
22:10 |
| WALGREENS B. |
36,86 |
0,33 |
0,90 |
12.116.431 |
22:00 |
| Walmart Inc. |
143,87 |
1,72 |
1,21 |
4.698.002 |
22:10 |
| Walt Disney |
108,49 |
0,90 |
0,84 |
8.247.651 |
22:03 |
|