| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
134,33 |
4,18 |
3,21 |
3.655.783 |
22:03 |
| American Exp |
146,15 |
4,50 |
3,18 |
8.948.059 |
22:03 |
| AMGEN INC |
245,37 |
2,28 |
0,94 |
4.527.670 |
22:00 |
| APPLE INC |
141,66 |
3,39 |
2,45 |
89.002.004 |
22:00 |
| Boeing Compa |
141,53 |
7,56 |
5,64 |
13.602.631 |
22:00 |
| Caterpillar, |
185,49 |
6,82 |
3,82 |
4.858.348 |
22:00 |
| Chevron Corp |
144,77 |
2,34 |
1,64 |
11.090.603 |
22:03 |
| CISCO SYSTEM |
44,10 |
1,17 |
2,73 |
30.541.132 |
22:00 |
| Coca-Cola Co |
63,04 |
1,16 |
1,87 |
18.109.632 |
22:00 |
| Dow Inc. Com |
53,14 |
2,08 |
4,07 |
9.092.411 |
22:10 |
| Goldman Sach |
302,75 |
16,58 |
5,79 |
3.973.986 |
22:00 |
| Home Depot, |
283,00 |
7,58 |
2,75 |
10.299.204 |
22:00 |
| Honeywell In |
180,02 |
5,45 |
3,12 |
4.153.778 |
22:00 |
| INTEL CORP |
38,61 |
1,20 |
3,21 |
38.148.659 |
22:00 |
| Internationa |
142,06 |
3,62 |
2,61 |
11.482.431 |
22:00 |
| Johnson & Jo |
182,29 |
2,63 |
1,46 |
9.362.561 |
22:00 |
| JP Morgan Ch |
117,32 |
3,40 |
2,98 |
14.816.402 |
22:00 |
| McDonald's C |
247,90 |
4,32 |
1,77 |
3.109.183 |
22:00 |
| Merck & Comp |
93,13 |
1,13 |
1,23 |
25.229.501 |
22:06 |
| MICROSOFT |
267,70 |
8,84 |
3,41 |
33.896.870 |
22:00 |
| Nike, Inc. C |
112,91 |
4,91 |
4,55 |
10.442.627 |
22:10 |
| Procter & Ga |
144,35 |
2,05 |
1,44 |
19.422.417 |
22:04 |
| Salesforce, |
185,92 |
12,87 |
7,44 |
12.081.955 |
22:00 |
| The Traveler |
166,72 |
6,95 |
4,35 |
1.292.633 |
22:00 |
| UnitedHealth |
495,64 |
-4,17 |
-0,83 |
13.012.546 |
22:00 |
| Verizon Comm |
50,96 |
-1,13 |
-2,17 |
28.429.044 |
22:00 |
| Visa Inc. |
205,51 |
8,87 |
4,51 |
7.743.512 |
22:10 |
| WALGREENS B. |
41,65 |
0,76 |
1,86 |
8.093.413 |
22:00 |
| Walmart Inc. |
123,72 |
0,10 |
0,08 |
10.599.981 |
22:00 |
| Walt Disney |
97,78 |
3,48 |
3,69 |
11.642.251 |
22:03 |
|