| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
181,04 |
-0,49 |
-0,27 |
2.074.833 |
22:02 |
| American Exp |
175,72 |
2,36 |
1,36 |
2.679.706 |
22:02 |
| AMGEN INC |
213,61 |
-1,44 |
-0,67 |
1.907.944 |
22:00 |
| APPLE INC |
146,92 |
0,09 |
0,06 |
52.756.461 |
22:00 |
| Boeing Compa |
221,39 |
0,29 |
0,13 |
6.475.484 |
22:10 |
| Caterpillar, |
196,82 |
0,20 |
0,10 |
2.198.922 |
22:00 |
| Chevron Corp |
100,60 |
0,54 |
0,54 |
8.202.572 |
22:10 |
| CISCO SYSTEM |
56,73 |
0,04 |
0,07 |
13.154.793 |
22:00 |
| Coca-Cola Co |
53,89 |
-0,15 |
-0,28 |
9.679.429 |
22:00 |
| Dow Inc. Com |
56,81 |
-0,62 |
-1,08 |
7.964.926 |
22:00 |
| Goldman Sach |
390,85 |
-1,01 |
-0,26 |
1.788.000 |
22:00 |
| Home Depot, |
337,49 |
1,58 |
0,47 |
2.004.847 |
22:10 |
| Honeywell In |
N/D |
N/D |
N/D |
N/D |
: |
| Honeywell In |
219,19 |
-0,51 |
-0,23 |
1.924.811 |
22:00 |
| INTEL CORP |
54,22 |
0,19 |
0,35 |
12.940.315 |
22:00 |
| Internationa |
137,49 |
0,76 |
0,56 |
2.957.812 |
22:10 |
| Johnson & Jo |
164,36 |
-0,50 |
-0,30 |
4.399.073 |
22:00 |
| JP Morgan Ch |
163,04 |
1,86 |
1,15 |
10.095.775 |
22:10 |
| McDonald's C |
246,42 |
1,64 |
0,67 |
2.494.388 |
22:00 |
| Merck & Comp |
73,61 |
0,56 |
0,77 |
14.712.992 |
22:10 |
| MICROSOFT |
299,35 |
-0,21 |
-0,07 |
14.962.320 |
22:00 |
| Nike, Inc. C |
149,59 |
-9,99 |
-6,26 |
26.887.570 |
22:10 |
| Procter & Ga |
143,55 |
-0,64 |
-0,44 |
5.001.780 |
22:10 |
| Salesforce.c |
285,63 |
7,77 |
2,80 |
13.358.555 |
22:10 |
| The Traveler |
156,46 |
0,44 |
0,28 |
833.644 |
22:00 |
| UnitedHealth |
407,08 |
-0,95 |
-0,23 |
1.947.150 |
22:10 |
| Verizon Comm |
54,37 |
-0,05 |
-0,09 |
12.659.893 |
22:10 |
| Visa Inc. |
231,59 |
3,28 |
1,44 |
6.456.874 |
22:10 |
| WALGREENS B. |
48,31 |
-0,15 |
-0,31 |
3.453.269 |
22:00 |
| Walmart Inc. |
143,17 |
0,40 |
0,28 |
4.452.673 |
22:10 |
| Walt Disney |
176,00 |
-0,25 |
-0,14 |
5.706.238 |
22:10 |
|