| Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY | 165,55 | -0,86 | -0,52 | 3.550.695 | 01:00 | | AMER.EXPRESS | 122,15 | -1,63 | -1,32 | 3.948.310 | 01:00 | | AMGEN INC | 245,49 | 3,83 | 1,58 | 2.855.245 | 22:00 | | APPLE INC | 127,14 | -1,77 | -1,37 | 111.590.216 | 22:00 | | BOEING CO. | 204,32 | -5,59 | -2,66 | 11.103.341 | 01:00 | | CATERPILLAR | 194,62 | -2,78 | -1,41 | 3.317.129 | 01:00 | | CHEVRON CORP | 92,09 | -3,40 | -3,56 | 10.244.596 | 01:00 | | CISCO SYSTEM | 45,43 | 0,28 | 0,62 | 29.641.619 | 22:00 | | COCA-COLA CO | 48,70 | -0,53 | -1,08 | 24.366.789 | 01:00 | | DOW INC | 57,31 | -2,34 | -3,92 | 6.692.942 | 01:00 | | GOLDMAN SACH | 301,01 | -6,86 | -2,23 | 3.863.723 | 01:00 | | HOME DEPOT | 275,59 | 7,25 | 2,70 | 5.131.741 | 01:00 | | HONEYWELL | 205,97 | -2,64 | -1,27 | 3.887.549 | 01:00 | | IBM INTL | 128,39 | -0,58 | -0,45 | 4.905.506 | 01:00 | | INTEL CORP | 57,58 | -1,67 | -2,82 | 50.264.977 | 22:00 | | J & J | 160,30 | -0,35 | -0,22 | 7.630.813 | 01:00 | | JP MORGAN CH | 138,64 | -2,53 | -1,79 | 27.881.016 | 01:00 | | MCDONALD'S | 209,91 | 1,41 | 0,68 | 3.593.732 | 01:00 | | MERCK & CO | 83,38 | 1,21 | 1,47 | 9.736.213 | 01:00 | | MICROSOFT | 212,65 | -0,37 | -0,17 | 31.730.420 | 22:00 | | NIKE INC CL | 140,72 | -0,58 | -0,41 | 6.412.351 | 01:00 | | PROCTER GAMB | 134,78 | -1,02 | -0,75 | 7.757.624 | 01:00 | | SALESFORCE | 213,14 | -2,46 | -1,14 | 8.525.598 | 01:00 | | TRAVELERS C. | 143,24 | 0,92 | 0,65 | 1.915.888 | 01:00 | | UNITEDHEALTH | 351,30 | 0,77 | 0,22 | 3.776.994 | 01:00 | | VERIZON COMM | 57,38 | 0,34 | 0,60 | 15.785.274 | 01:00 | | VISA INC | 201,59 | -0,27 | -0,13 | 8.755.049 | 01:00 | | WAL MART ST. | 144,64 | -2,33 | -1,59 | 11.973.493 | 01:00 | | WALGREENS B. | 48,92 | -0,40 | -0,81 | 7.451.305 | 22:00 | | WALT DISNEY | 171,44 | -1,99 | -1,15 | 12.232.542 | 01:00 | |