| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
178,48 |
0,20 |
0,11 |
1.968.613 |
22:03 |
| American Exp |
161,39 |
-4,78 |
-2,88 |
3.591.107 |
22:03 |
| AMGEN INC |
231,30 |
-2,53 |
-1,08 |
2.060.763 |
22:00 |
| APPLE INC |
166,23 |
-3,57 |
-2,10 |
94.536.208 |
22:00 |
| Boeing Compa |
217,08 |
-7,93 |
-3,52 |
9.358.041 |
22:10 |
| Caterpillar, |
221,66 |
-8,21 |
-3,57 |
4.989.259 |
22:00 |
| Chevron Corp |
128,91 |
-0,47 |
-0,36 |
12.051.123 |
22:02 |
| CISCO SYSTEM |
58,90 |
-0,83 |
-1,39 |
24.327.979 |
22:00 |
| Coca-Cola Co |
61,00 |
0,10 |
0,16 |
18.653.486 |
22:10 |
| Dow Inc. Com |
59,84 |
-0,36 |
-0,60 |
4.350.181 |
22:10 |
| Goldman Sach |
347,32 |
-7,08 |
-2,00 |
7.406.344 |
22:00 |
| Home Depot, |
359,69 |
-7,03 |
-1,92 |
5.172.810 |
22:10 |
| Honeywell In |
210,73 |
-2,86 |
-1,34 |
2.612.989 |
22:00 |
| INTEL CORP |
53,62 |
-1,14 |
-2,08 |
30.561.354 |
22:00 |
| Internationa |
131,58 |
-1,36 |
-1,02 |
4.100.588 |
22:10 |
| Johnson & Jo |
166,58 |
-0,52 |
-0,31 |
5.925.825 |
22:10 |
| JP Morgan Ch |
148,93 |
-2,34 |
-1,55 |
22.344.951 |
22:00 |
| McDonald's C |
255,22 |
-1,26 |
-0,49 |
2.302.767 |
22:10 |
| Merck & Comp |
81,29 |
-0,25 |
-0,31 |
11.445.773 |
22:03 |
| MICROSOFT |
303,33 |
0,68 |
0,22 |
45.831.713 |
22:00 |
| Nike, Inc. C |
145,11 |
-1,84 |
-1,25 |
4.822.647 |
22:10 |
| Procter & Ga |
162,00 |
5,27 |
3,36 |
14.031.890 |
22:02 |
| Salesforce.c |
226,27 |
0,21 |
0,09 |
5.328.487 |
22:10 |
| The Traveler |
160,07 |
-3,50 |
-2,14 |
1.466.975 |
22:10 |
| UnitedHealth |
462,52 |
1,53 |
0,33 |
4.027.987 |
22:10 |
| Verizon Comm |
53,50 |
0,07 |
0,13 |
18.372.988 |
22:10 |
| Visa Inc. |
214,68 |
-1,03 |
-0,48 |
9.397.379 |
22:10 |
| WALGREENS B. |
53,53 |
0,01 |
0,02 |
5.509.775 |
22:00 |
| Walmart Inc. |
143,94 |
1,42 |
1,00 |
7.555.567 |
22:00 |
| Walt Disney |
150,11 |
-2,16 |
-1,42 |
11.029.976 |
22:02 |
|