| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M Company C | 195,14 | -1,77 | -0,90 | 2.584.490 | 22:03 | | American Exp | 162,13 | -2,55 | -1,55 | 4.193.087 | 22:02 | | AMGEN INC | 240,76 | 1,18 | 0,49 | 2.142.566 | 22:30 | | APPLE INC | 131,79 | 1,64 | 1,26 | 96.600.792 | 22:00 | | Boeing Compa | 239,22 | -3,05 | -1,26 | 10.746.391 | 22:10 | | Caterpillar, | 209,45 | -7,71 | -3,55 | 7.987.999 | 22:10 | | Chevron Corp | 107,07 | -2,60 | -2,37 | 14.328.605 | 22:10 | | CISCO SYSTEM | 53,13 | -0,34 | -0,64 | 18.283.151 | 22:00 | | Coca-Cola Co | 54,95 | 0,28 | 0,51 | 10.654.288 | 22:10 | | Dow Inc. Com | 63,54 | -2,05 | -3,13 | 5.690.848 | 22:10 | | Goldman Sach | 361,50 | -9,50 | -2,56 | 4.142.426 | 22:10 | | Home Depot, | 303,12 | 0,34 | 0,11 | 4.480.152 | 22:10 | | INTEL CORP | 57,18 | -0,04 | -0,07 | 21.343.853 | 22:00 | | Internationa | 145,60 | -2,23 | -1,51 | 4.366.094 | 22:10 | | Johnson & Jo | 165,22 | 0,79 | 0,48 | 5.874.263 | 22:10 | | JP Morgan Ch | 151,76 | -4,51 | -2,89 | 29.691.295 | 22:10 | | McDonald's C | 233,88 | -1,70 | -0,72 | 1.895.559 | 22:00 | | Merck & Comp | 77,23 | 0,62 | 0,81 | 14.231.240 | 22:10 | | MICROSOFT | 260,90 | 3,52 | 1,37 | 27.527.560 | 22:00 | | Nike, Inc. C | 128,92 | -1,48 | -1,13 | 8.566.382 | 22:10 | | Procter & Ga | 133,99 | 1,21 | 0,91 | 7.867.286 | 22:03 | | Salesforce.c | 244,43 | 2,04 | 0,84 | 5.164.705 | 22:10 | | The Traveler | 148,87 | -3,92 | -2,57 | 1.108.937 | 22:00 | | UnitedHealth | 397,35 | 0,10 | 0,03 | 3.526.724 | 22:00 | | Verizon Comm | 56,53 | -0,11 | -0,19 | 14.750.878 | 22:10 | | Visa Inc. | 232,15 | 2,55 | 1,11 | 6.873.956 | 22:10 | | WALGREENS B. | 52,81 | -0,50 | -0,94 | 4.669.139 | 22:00 | | Walmart Inc. | 137,72 | 0,57 | 0,42 | 6.430.782 | 22:10 | | Walt Disney | 174,65 | -0,01 | -0,01 | 8.897.695 | 22:10 | |