| Nombre | Último | Dif. | Dif. % | Volumen | Hora | | 3M COMPANY C | 196,75 | 0,28 | 0,14 | 1.574.881 | 22:10 | | AMERICAN EXP | 147,42 | 1,43 | 0,98 | 2.141.289 | 22:10 | | AMGEN INC | 249,62 | -0,33 | -0,13 | 1.753.363 | 22:30 | | APPLE INC | 132,03 | -2,40 | -1,79 | 86.985.342 | 22:00 | | BOEING COMPA | 252,43 | -0,84 | -0,33 | 12.636.792 | 22:10 | | CATERPILLAR, | 232,58 | 3,23 | 1,41 | 2.489.453 | 22:10 | | CHEVRON CORP | 104,27 | 2,03 | 1,99 | 10.185.252 | 22:10 | | CISCO SYSTEM | 51,37 | -0,29 | -0,56 | 15.234.679 | 22:30 | | COCA-COLA CO | 53,08 | -0,01 | -0,02 | 9.774.076 | 22:10 | | DOW INC. COM | 64,24 | 0,93 | 1,47 | 4.234.320 | 22:10 | | GOLDMAN SACH | 335,35 | 7,67 | 2,34 | 9.853.871 | 22:10 | | HOME DEPOT, | 320,02 | -0,38 | -0,12 | 3.439.737 | 22:10 | | HONEYWELL IN | 229,38 | 0,38 | 0,17 | 2.186.457 | 22:10 | | INTEL CORP | 64,19 | -1,03 | -1,58 | 25.648.025 | 22:00 | | INTERNATIONA | 132,63 | 1,45 | 1,11 | 5.819.025 | 22:10 | | JOHNSON & JO | 159,92 | 0,44 | 0,28 | 7.709.112 | 22:10 | | JP MORGAN CH | 151,21 | -2,88 | -1,87 | 19.927.996 | 22:10 | | MCDONALD'S C | 230,31 | -1,01 | -0,44 | 2.128.637 | 22:10 | | MERCK & COMP | 76,40 | -0,03 | -0,04 | 8.026.817 | 22:10 | | MICROSOFT | 255,59 | -2,90 | -1,12 | 23.053.770 | 22:00 | | NIKE, INC. C | 132,26 | -1,28 | -0,96 | 7.348.599 | 22:10 | | PROCTER & GA | 135,60 | 0,49 | 0,36 | 7.581.335 | 22:10 | | SALESFORCE.C | 228,02 | -3,98 | -1,72 | 4.611.334 | 22:10 | | THE TRAVELER | 155,43 | 3,22 | 2,12 | 1.850.663 | 22:10 | | UNITEDHEALTH | 375,63 | 1,13 | 0,30 | 2.802.352 | 22:10 | | VERIZON COMM | 57,70 | 0,08 | 0,14 | 13.877.594 | 22:10 | | VISA INC. | 221,98 | 0,96 | 0,43 | 4.972.023 | 22:10 | | WALGREENS B. | 54,47 | -0,13 | -0,24 | 4.456.861 | 22:00 | | WALMART INC. | 139,32 | -0,05 | -0,04 | 7.302.788 | 22:10 | | WALT DISNEY | 187,46 | 1,97 | 1,06 | 9.084.052 | 22:10 | |