| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
104,86 |
3,62 |
3,58 |
8.383.357 |
22:00 |
| American Exp |
241,70 |
0,17 |
0,07 |
2.012.852 |
22:10 |
| AMGEN INC |
319,04 |
7,63 |
2,45 |
3.465.956 |
22:00 |
| APPLE INC |
189,84 |
0,12 |
0,06 |
52.818.655 |
22:00 |
| Boeing Compa |
176,99 |
-3,77 |
-2,09 |
5.846.245 |
22:10 |
| Caterpillar, |
356,27 |
5,55 |
1,58 |
2.110.074 |
22:10 |
| Chevron Corp |
163,05 |
-0,56 |
-0,34 |
7.599.189 |
22:00 |
| CISCO SYSTEM |
48,17 |
-0,17 |
-0,35 |
22.008.308 |
22:00 |
| Coca-Cola Co |
63,03 |
-0,29 |
-0,46 |
11.531.250 |
22:00 |
| Dow Inc. Com |
59,19 |
0,49 |
0,83 |
2.668.681 |
22:10 |
| Goldman Sach |
466,09 |
7,62 |
1,66 |
2.211.643 |
22:10 |
| Home Depot, |
344,21 |
1,48 |
0,43 |
2.742.817 |
22:10 |
| Honeywell In |
205,97 |
-0,65 |
-0,31 |
2.267.198 |
22:00 |
| INTEL CORP |
31,83 |
-0,20 |
-0,62 |
41.407.226 |
22:00 |
| Internationa |
168,97 |
0,71 |
0,42 |
3.490.560 |
22:10 |
| Johnson & Jo |
152,67 |
1,29 |
0,85 |
5.547.126 |
22:10 |
| JP Morgan Ch |
202,11 |
0,60 |
0,30 |
8.358.218 |
22:10 |
| McDonald''s |
272,38 |
-1,13 |
-0,41 |
2.459.839 |
22:10 |
| Merck & Comp |
131,73 |
3,07 |
2,39 |
7.236.015 |
22:00 |
| MICROSOFT |
420,21 |
-0,78 |
-0,19 |
15.329.122 |
22:00 |
| Nike, Inc. C |
91,67 |
-1,12 |
-1,21 |
15.608.129 |
22:10 |
| Procter & Ga |
167,64 |
-0,22 |
-0,13 |
4.701.687 |
22:10 |
| Salesforce, |
285,61 |
0,93 |
0,33 |
3.480.798 |
22:10 |
| The Traveler |
214,35 |
-3,24 |
-1,49 |
1.353.428 |
22:10 |
| UnitedHealth |
524,63 |
3,36 |
0,64 |
2.666.229 |
22:10 |
| Verizon Comm |
40,49 |
0,00 |
0,00 |
14.921.316 |
22:10 |
| Visa Inc. |
279,84 |
-1,66 |
-0,59 |
10.352.730 |
22:10 |
| WALGREENS B. |
18,18 |
-0,16 |
-0,87 |
7.469.196 |
22:00 |
| Walmart Inc. |
59,83 |
-0,03 |
-0,05 |
22.143.271 |
22:00 |
| Walt Disney |
102,77 |
-2,58 |
-2,45 |
20.688.567 |
22:01 |
|