| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| 3M Company C |
101,00 |
2,71 |
2,76 |
3.339.279 |
22:03 |
| American Exp |
171,55 |
-0,27 |
-0,16 |
2.788.965 |
22:03 |
| AMGEN INC |
221,25 |
0,03 |
0,01 |
2.555.379 |
22:00 |
| APPLE INC |
177,82 |
-1,39 |
-0,78 |
61.857.202 |
22:00 |
| Boeing Compa |
211,93 |
4,64 |
2,24 |
6.457.568 |
22:10 |
| Caterpillar, |
235,55 |
8,87 |
3,91 |
5.584.244 |
22:10 |
| Chevron Corp |
159,83 |
4,04 |
2,59 |
9.894.686 |
22:03 |
| CISCO SYSTEM |
49,78 |
-0,03 |
-0,06 |
15.948.471 |
22:00 |
| Coca-Cola Co |
60,22 |
-0,09 |
-0,15 |
16.810.248 |
22:10 |
| Dow Inc. Com |
53,87 |
1,28 |
2,43 |
6.453.084 |
22:10 |
| Goldman Sach |
335,75 |
8,95 |
2,74 |
3.387.864 |
22:10 |
| Home Depot, |
301,70 |
5,70 |
1,93 |
4.842.292 |
22:10 |
| Honeywell In |
198,39 |
2,05 |
1,04 |
2.555.342 |
22:00 |
| INTEL CORP |
31,28 |
0,32 |
1,03 |
39.065.254 |
22:00 |
| Internationa |
134,38 |
1,69 |
1,27 |
5.770.268 |
22:10 |
| Johnson & Jo |
158,52 |
0,34 |
0,21 |
6.503.692 |
22:10 |
| JP Morgan Ch |
140,69 |
1,35 |
0,97 |
9.278.655 |
22:00 |
| McDonald''s |
281,90 |
-2,64 |
-0,93 |
3.614.402 |
22:10 |
| Merck & Comp |
108,61 |
-1,40 |
-1,27 |
12.416.025 |
22:03 |
| MICROSOFT |
323,38 |
-10,30 |
-3,09 |
40.670.133 |
22:00 |
| Nike, Inc. C |
107,09 |
0,90 |
0,85 |
11.119.997 |
22:10 |
| Procter & Ga |
144,80 |
0,31 |
0,21 |
6.194.393 |
22:03 |
| Salesforce, |
205,73 |
-7,12 |
-3,35 |
9.318.010 |
22:00 |
| The Traveler |
175,78 |
0,83 |
0,47 |
1.192.717 |
22:10 |
| UnitedHealth |
482,13 |
-5,44 |
-1,12 |
4.381.010 |
22:10 |
| Verizon Comm |
35,26 |
0,56 |
1,61 |
25.483.998 |
22:10 |
| Visa Inc. |
225,27 |
-2,95 |
-1,29 |
8.518.236 |
22:10 |
| WALGREENS B. |
31,93 |
0,40 |
1,27 |
6.417.986 |
22:00 |
| Walmart Inc. |
150,00 |
0,22 |
0,15 |
8.081.978 |
22:10 |
| Walt Disney |
92,52 |
0,36 |
0,39 |
11.052.616 |
22:03 |
|