| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
|
AB INBEV
|
53,33 |
-0,06 |
-0,11 |
2.189.789 |
17:35 |
|
ACCOR
|
24,60 |
0,51 |
2,10 |
768.823 |
17:35 |
|
ADP
|
58,74 |
0,44 |
0,75 |
73.395 |
17:35 |
|
AEGON
|
3,30 |
0,05 |
1,51 |
10.763.214 |
17:37 |
|
AGEAS
|
1,30 |
0,02 |
1,72 |
4.451.776 |
17:35 |
|
AHOLD
|
9,42 |
0,02 |
0,23 |
1.839.412 |
17:35 |
|
AIR LIQUIDE
|
93,55 |
0,08 |
0,09 |
695.481 |
17:35 |
|
AKZO NOBEL
|
37,45 |
0,66 |
1,79 |
730.022 |
17:35 |
|
ALCATEL-LUCE
|
1,17 |
0,01 |
0,43 |
26.414.102 |
17:37 |
|
ALSTOM RGPT
|
23,60 |
0,44 |
1,88 |
1.595.734 |
17:35 |
|
ARCELORMITTA
|
11,71 |
0,31 |
2,72 |
8.808.902 |
17:35 |
|
ARKEMA SA
|
56,45 |
0,57 |
1,02 |
289.899 |
17:35 |
|
ASML HOLDING
|
35,67 |
0,11 |
0,30 |
1.171.245 |
17:35 |
|
AXA UAP
|
9,43 |
0,07 |
0,78 |
9.705.204 |
17:35 |
|
BELGACOM
|
21,48 |
0,11 |
0,49 |
433.574 |
17:35 |
|
BNP PARIBAS
|
26,29 |
0,06 |
0,21 |
8.215.159 |
17:37 |
|
BOUYGUES
|
20,57 |
0,37 |
1,83 |
994.558 |
17:35 |
|
BUREAU VERIT
|
66,06 |
0,38 |
0,58 |
167.417 |
17:35 |
|
CAP GEMINI
|
28,04 |
0,67 |
2,45 |
618.794 |
17:35 |
|
CARREFOUR
|
13,91 |
0,10 |
0,72 |
2.706.592 |
17:35 |
|
CASINO GUICH
|
67,50 |
1,18 |
1,78 |
398.616 |
17:36 |
|
CHRIST.DIOR
|
108,00 |
0,60 |
0,56 |
74.129 |
17:35 |
|
CNP ASSURANC
|
9,35 |
-0,04 |
-0,37 |
295.326 |
17:35 |
|
COLRUYT
|
31,30 |
0,15 |
0,48 |
104.361 |
17:35 |
|
CORIO
|
32,70 |
0,32 |
0,97 |
298.224 |
17:35 |
|
CRED.AGRICOL
|
3,03 |
0,02 |
0,53 |
17.875.492 |
17:35 |
|
DANONE
|
51,90 |
0,55 |
1,07 |
1.275.101 |
17:36 |
|
DASSAULT SYS
|
70,18 |
0,88 |
1,27 |
407.689 |
17:35 |
|
DELHAIZE
|
31,04 |
0,37 |
1,21 |
304.203 |
17:35 |
|
DSM KON
|
39,22 |
-0,03 |
-0,06 |
1.521.808 |
17:36 |
|
EADS
|
27,94 |
0,13 |
0,47 |
1.438.728 |
17:35 |
|
EDENRED
|
21,86 |
-0,08 |
-0,34 |
418.594 |
17:35 |
|
EDF
|
15,36 |
-0,11 |
-0,68 |
2.044.476 |
17:35 |
|
EDP
|
1,83 |
-0,02 |
-0,97 |
4.382.643 |
17:35 |
|
EDP RENOVAVE
|
3,00 |
0,00 |
0,10 |
1.048.787 |
17:35 |
|
EMGP
|
61,00 |
0,89 |
1,48 |
59.649 |
17:35 |
|
ERAMET
|
81,15 |
1,89 |
2,38 |
190.429 |
17:35 |
|
ESSILOR INTL
|
69,10 |
0,85 |
1,25 |
376.642 |
17:35 |
|
EUTELSAT COM
|
23,31 |
0,02 |
0,06 |
468.012 |
17:35 |
|
FRANCE TELEC
|
10,12 |
0,12 |
1,20 |
11.227.769 |
17:36 |
|
FUGRO
|
48,62 |
1,91 |
4,09 |
462.325 |
17:35 |
|
GALP ENERGIA
|
9,66 |
0,02 |
0,20 |
1.192.164 |
17:35 |
|
GBL
|
50,07 |
0,31 |
0,61 |
84.495 |
17:35 |
|
GDF SUEZ
|
16,20 |
-0,04 |
-0,25 |
4.359.245 |
17:35 |
|
GECINA NOM.
|
67,89 |
0,52 |
0,77 |
49.989 |
17:35 |
|
GEMALTO N.V.
|
52,58 |
-0,48 |
-0,90 |
498.217 |
17:35 |
|
GPE EUROTUNN
|
5,93 |
-0,02 |
-0,25 |
614.396 |
17:35 |
|
HEINEKEN NV
|
39,44 |
0,04 |
0,10 |
467.909 |
17:35 |
|
ILIAD
|
103,45 |
-1,05 |
-1,00 |
140.572 |
17:35 |
|
IMERYS
|
38,94 |
0,93 |
2,43 |
87.139 |
17:35 |
|
ING GROEP
|
4,63 |
0,05 |
1,09 |
21.039.089 |
17:39 |
|
J.MARTINS
|
13,45 |
0,01 |
0,04 |
341.083 |
17:35 |
|
JC DECAUX
|
17,57 |
0,01 |
0,03 |
99.426 |
17:35 |
|
KBC GROUP
|
11,83 |
0,38 |
3,28 |
1.827.122 |
17:35 |
|
KLEPIERRE
|
24,19 |
0,48 |
2,02 |
260.563 |
17:35 |
|
KPN
|
7,71 |
0,01 |
0,18 |
3.436.285 |
17:35 |
|
L'OREAL
|
91,94 |
0,34 |
0,37 |
657.508 |
17:38 |
|
LAFARGE COPP
|
28,63 |
0,48 |
1,69 |
846.575 |
17:35 |
|
LEGRAND PROM
|
25,76 |
0,13 |
0,51 |
781.169 |
17:35 |
|
LVMH
|
120,20 |
0,45 |
0,38 |
719.702 |
17:35 |
|
MICHELIN
|
48,97 |
0,68 |
1,40 |
833.521 |
17:36 |
|
NATIXIS
|
1,91 |
0,00 |
-0,10 |
6.285.285 |
17:35 |
|
PERNOD RICAR
|
76,49 |
0,31 |
0,41 |
531.287 |
17:35 |
|
PEUGEOT SA
|
8,49 |
0,34 |
4,15 |
6.161.377 |
17:38 |
|
PHILIPS KON
|
14,95 |
0,35 |
2,36 |
3.703.059 |
17:35 |
|
PPR
|
119,40 |
0,35 |
0,29 |
276.453 |
17:35 |
|
PT TELECOM
|
3,96 |
0,00 |
0,00 |
6.961.025 |
17:39 |
|
PUBLICIS GRP
|
36,64 |
-0,23 |
-0,62 |
907.340 |
17:35 |
|
RANDSTAD HLD
|
22,31 |
0,01 |
0,02 |
650.828 |
17:35 |
|
REED ELSEVIE
|
8,59 |
-0,02 |
-0,26 |
1.156.023 |
17:35 |
|
REMY COINTRE
|
80,73 |
-0,86 |
-1,05 |
135.207 |
17:35 |
|
RENAULT
|
32,02 |
1,43 |
4,67 |
2.193.256 |
17:36 |
|
REXEL PROMES
|
14,31 |
-0,10 |
-0,66 |
968.179 |
17:35 |
|
ROYAL DUTCH
|
24,57 |
-0,08 |
-0,32 |
4.902.623 |
17:35 |
|
SAFRAN
|
26,73 |
0,03 |
0,11 |
956.543 |
17:36 |
|
SAINT GOBAIN
|
29,91 |
0,80 |
2,75 |
2.356.120 |
17:39 |
|
SANOFI
|
54,32 |
0,28 |
0,52 |
2.291.215 |
17:35 |
|
SCHNEIDER
|
42,80 |
0,04 |
0,09 |
2.356.518 |
17:35 |
|
SCORE SE
|
18,12 |
0,07 |
0,36 |
477.075 |
17:35 |
|
SES SA
|
18,70 |
0,21 |
1,14 |
339.298 |
17:35 |
|
SOCIETE GRAL
|
15,90 |
0,08 |
0,47 |
7.855.898 |
17:38 |
|
SODEXHO
|
58,34 |
0,51 |
0,88 |
320.170 |
17:36 |
|
SOLVAY
|
85,79 |
1,70 |
2,02 |
266.550 |
17:35 |
|
STMICROELECT
|
3,73 |
0,05 |
1,41 |
3.779.174 |
17:37 |
|
SUEZ ENVIRON
|
9,45 |
-0,10 |
-1,09 |
1.215.207 |
17:35 |
|
TECHNIP
|
74,64 |
2,96 |
4,13 |
615.793 |
17:35 |
|
THALES
|
24,46 |
0,13 |
0,51 |
237.267 |
17:35 |
|
TNT EXPRESS
|
8,92 |
0,11 |
1,30 |
3.035.457 |
17:35 |
|
TOTAL S.A. B
|
34,59 |
-0,07 |
-0,19 |
4.979.118 |
17:35 |
|
UCB
|
38,18 |
0,16 |
0,41 |
256.753 |
17:35 |
|
UMICORE (D)
|
37,73 |
1,09 |
2,96 |
450.354 |
17:35 |
|
UNIBAIL-ROD.
|
134,15 |
1,35 |
1,02 |
245.818 |
17:36 |
|
UNILEVER NV
|
25,32 |
0,00 |
0,00 |
4.367.714 |
17:35 |
|
VALLOUREC
|
32,23 |
-0,03 |
-0,08 |
988.224 |
17:37 |
|
VEOLIA ENVIR
|
10,23 |
0,14 |
1,39 |
3.852.675 |
17:39 |
|
VINCI
|
32,73 |
1,15 |
3,63 |
8.862.701 |
17:35 |
|
VIVENDI
|
13,27 |
0,08 |
0,57 |
4.654.376 |
17:35 |
|
VOPAK
|
46,06 |
-0,43 |
-0,91 |
251.985 |
17:35 |
|
WOLTER KLUWE
|
12,07 |
-0,14 |
-1,15 |
1.223.920 |
17:36 |
|
ZODIAC AEROS
|
76,94 |
0,64 |
0,84 |
133.990 |
17:35 |
|