| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADP |
116,90 |
-1,80 |
-1,52 |
97.396 |
17:35 |
| ADYEN |
1.157,00 |
-261,40 |
-18,43 |
450.270 |
17:35 |
| AEGON |
5,75 |
-0,05 |
-0,79 |
3.890.757 |
17:35 |
| AHOLD DEL |
27,76 |
-0,12 |
-0,43 |
1.803.296 |
17:35 |
| AIR LIQUIDE |
183,62 |
-2,52 |
-1,35 |
918.913 |
17:35 |
| AIRBUS |
158,52 |
-3,70 |
-2,28 |
1.103.132 |
17:35 |
| AKZO NOBEL |
62,38 |
0,10 |
0,16 |
791.042 |
17:35 |
| ALSTOM |
14,91 |
-0,14 |
-0,90 |
1.300.195 |
17:35 |
| AMUNDI AIW |
63,65 |
-1,10 |
-1,70 |
219.368 |
17:35 |
| ARCELORMITTA |
23,54 |
-0,10 |
-0,42 |
2.791.109 |
17:35 |
| ARKEMA |
94,60 |
-0,70 |
-0,73 |
158.185 |
17:35 |
| ASML HOLDING |
834,80 |
0,50 |
0,06 |
476.798 |
17:35 |
| ATOS SE |
1,89 |
-0,10 |
-5,00 |
2.327.745 |
17:35 |
| AXA |
33,80 |
-0,45 |
-1,31 |
4.242.965 |
17:35 |
| BIOMERIEUX |
99,50 |
-1,20 |
-1,19 |
60.459 |
17:35 |
| BNP P. ACT.A |
68,36 |
0,63 |
0,93 |
3.635.466 |
17:35 |
| BOUYGUES |
35,86 |
-0,63 |
-1,73 |
683.520 |
17:35 |
| BUREAU VER. |
27,32 |
0,42 |
1,56 |
1.050.722 |
17:35 |
| CAPGEMINI |
201,10 |
-4,50 |
-2,19 |
351.467 |
17:35 |
| CARREFOUR |
15,70 |
-0,36 |
-2,24 |
2.982.281 |
17:35 |
| COVIVIO |
44,84 |
0,00 |
0,00 |
195.948 |
17:35 |
| DANONE |
59,30 |
-0,46 |
-0,77 |
1.370.926 |
17:35 |
| DASSAULT AVI |
201,80 |
-3,60 |
-1,75 |
32.392 |
17:35 |
| DASSAULT SYS |
37,29 |
-1,65 |
-4,24 |
4.148.423 |
17:35 |
| EDENRED |
45,02 |
-0,63 |
-1,38 |
573.554 |
17:35 |
| EDP |
3,49 |
-0,03 |
-0,88 |
9.927.080 |
17:35 |
| EIFFAGE |
99,48 |
-0,77 |
-0,77 |
190.396 |
17:35 |
| ENGIE |
16,08 |
-0,01 |
-0,03 |
4.741.049 |
17:35 |
| ESSILORLUXOT |
201,60 |
-3,10 |
-1,51 |
506.488 |
17:35 |
| GALAPAGOS |
27,12 |
-0,44 |
-1,60 |
86.317 |
17:35 |
| GALP EGIA-NO |
20,25 |
0,26 |
1,30 |
1.536.325 |
17:35 |
| GECINA NOM. |
93,20 |
-0,75 |
-0,80 |
104.548 |
17:35 |
| GPE.EUROT. |
15,64 |
0,22 |
1,39 |
843.224 |
17:35 |
| HEINEKEN |
92,46 |
1,78 |
1,96 |
1.534.276 |
17:35 |
| ING GROEP |
14,67 |
-0,17 |
-1,17 |
11.763.232 |
17:35 |
| J.MARTINS,SG |
18,63 |
0,00 |
0,00 |
1.168.613 |
17:35 |
| KERING |
327,30 |
1,15 |
0,35 |
357.394 |
17:35 |
| KLEPIERRE |
24,84 |
-0,14 |
-0,56 |
630.353 |
17:35 |
| KPN KON |
3,44 |
0,02 |
0,56 |
12.770.225 |
17:35 |
| L'OREAL |
435,75 |
-4,50 |
-1,02 |
319.649 |
17:35 |
| LEGRAND |
95,70 |
-2,24 |
-2,29 |
513.522 |
17:35 |
| LVMH |
778,00 |
-22,20 |
-2,77 |
311.178 |
17:35 |
| MICHELIN |
35,84 |
-0,15 |
-0,42 |
1.637.721 |
17:35 |
| NN GROUP |
43,19 |
-0,33 |
-0,76 |
657.160 |
17:35 |
| ORANGE |
10,49 |
-0,16 |
-1,50 |
7.147.851 |
17:35 |
| ORPEA |
11,93 |
-0,52 |
-4,15 |
232.052 |
17:35 |
| PERNOD RIC. |
141,50 |
-3,55 |
-2,45 |
653.599 |
17:35 |
| PHILIPS KON |
19,27 |
-0,36 |
-1,81 |
2.595.920 |
17:35 |
| PROSUS |
31,21 |
0,32 |
1,02 |
5.203.561 |
17:35 |
| PUBLIC GR.SA |
102,60 |
-2,40 |
-2,29 |
410.630 |
17:35 |
| RANDSTAD |
46,47 |
1,47 |
3,27 |
751.372 |
17:35 |
| RELX |
38,24 |
-0,26 |
-0,68 |
1.097.809 |
17:35 |
| RENAULT |
48,00 |
-0,82 |
-1,68 |
816.116 |
17:35 |
| S.E.B. |
111,20 |
-1,00 |
-0,89 |
79.735 |
17:35 |
| S.GOBAIN |
70,40 |
-0,42 |
-0,59 |
957.148 |
17:35 |
| SAFRAN |
207,50 |
-2,70 |
-1,28 |
500.949 |
17:35 |
| SANOFI |
91,62 |
3,92 |
4,47 |
3.366.455 |
17:35 |
| SCHNEID.EL. |
211,40 |
-1,25 |
-0,59 |
743.425 |
17:35 |
| SOC.GENER. |
25,10 |
-0,19 |
-0,73 |
2.148.702 |
17:35 |
| SODEXO |
79,00 |
-1,30 |
-1,62 |
185.365 |
17:35 |
| TAKEAWAY |
14,01 |
-0,09 |
-0,64 |
2.410.574 |
17:35 |
| TELEPERFORMA |
87,58 |
-2,42 |
-2,69 |
369.219 |
17:35 |
| THALES |
156,65 |
-3,35 |
-2,09 |
237.993 |
17:35 |
| TOTALENERGIE |
68,06 |
0,15 |
0,22 |
2.701.163 |
17:35 |
| UBISOFT EN. |
21,72 |
0,04 |
0,18 |
316.688 |
17:35 |
| UNILEVER |
47,59 |
2,63 |
5,85 |
4.410.119 |
17:35 |
| VEOLIA ENV. |
28,91 |
-0,01 |
-0,03 |
1.913.953 |
17:35 |
| VINCI |
110,15 |
-1,40 |
-1,26 |
1.394.085 |
17:35 |
| VIVENDI |
9,76 |
-0,18 |
-1,85 |
2.014.869 |
17:35 |
| WOLTERS KL. |
139,80 |
-1,75 |
-1,24 |
556.749 |
17:35 |
| WORLDLINE PR |
9,72 |
-0,67 |
-6,42 |
1.727.501 |
17:35 |
|