Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADP |
121,40 |
0,10 |
0,08 |
79.098 |
17:35 |
ADYEN |
1.154,80 |
26,00 |
2,30 |
81.412 |
17:35 |
AEGON |
5,88 |
0,02 |
0,41 |
4.788.206 |
17:35 |
AHOLD DEL |
28,10 |
-0,04 |
-0,14 |
1.575.432 |
17:35 |
AIR LIQUIDE |
180,62 |
-0,44 |
-0,24 |
421.928 |
17:35 |
AIRBUS |
154,34 |
0,76 |
0,49 |
698.146 |
17:35 |
AKZO NOBEL |
62,92 |
1,24 |
2,01 |
672.916 |
17:35 |
ALSTOM |
15,56 |
0,01 |
0,06 |
1.038.737 |
17:35 |
AMUNDI AIW |
68,00 |
1,35 |
2,03 |
133.894 |
17:35 |
ARCELORMITTA |
24,30 |
-0,03 |
-0,12 |
1.804.974 |
17:35 |
ARKEMA |
97,85 |
-0,45 |
-0,46 |
231.181 |
17:35 |
ASML HOLDING |
835,90 |
24,50 |
3,02 |
433.796 |
17:35 |
ATOS SE |
2,17 |
0,15 |
7,57 |
3.330.600 |
17:35 |
AXA |
31,43 |
-0,44 |
-1,38 |
5.520.746 |
17:35 |
BIOMERIEUX |
98,70 |
-0,15 |
-0,15 |
74.564 |
17:35 |
BNP P. ACT.A |
67,64 |
0,19 |
0,28 |
1.774.932 |
17:35 |
BOUYGUES |
35,12 |
0,32 |
0,92 |
790.280 |
17:35 |
BUREAU VER. |
27,70 |
0,44 |
1,61 |
841.256 |
17:35 |
CAPGEMINI |
202,60 |
3,35 |
1,68 |
306.087 |
17:35 |
CARREFOUR |
15,62 |
0,09 |
0,55 |
951.470 |
17:35 |
COVIVIO |
48,02 |
0,84 |
1,78 |
145.865 |
17:35 |
DANONE |
57,74 |
0,38 |
0,66 |
1.734.241 |
17:35 |
DASSAULT AVI |
201,80 |
1,60 |
0,80 |
47.496 |
17:35 |
DASSAULT SYS |
36,92 |
0,23 |
0,63 |
1.545.544 |
17:35 |
EDENRED |
45,56 |
1,34 |
3,03 |
498.350 |
17:35 |
EDP |
3,67 |
0,04 |
0,99 |
10.810.728 |
17:35 |
EIFFAGE |
101,80 |
1,10 |
1,09 |
263.341 |
17:35 |
ENGIE |
15,19 |
-0,03 |
-0,16 |
4.689.007 |
17:35 |
ESSILORLUXOT |
202,00 |
0,90 |
0,45 |
410.134 |
17:35 |
GALAPAGOS |
26,98 |
-0,36 |
-1,32 |
101.776 |
17:35 |
GALP EGIA-NO |
19,55 |
-0,16 |
-0,79 |
1.324.495 |
17:35 |
GECINA NOM. |
98,65 |
1,45 |
1,49 |
145.545 |
17:35 |
GPE.EUROT. |
16,56 |
0,25 |
1,53 |
634.496 |
17:35 |
HEINEKEN |
90,38 |
-0,20 |
-0,22 |
645.143 |
17:35 |
ING GROEP |
15,90 |
0,09 |
0,57 |
13.077.133 |
17:35 |
J.MARTINS,SG |
19,50 |
0,14 |
0,72 |
763.012 |
17:35 |
KERING |
328,55 |
5,75 |
1,78 |
249.404 |
17:35 |
KLEPIERRE |
25,42 |
0,00 |
0,00 |
820.081 |
17:35 |
KPN KON |
3,36 |
-0,02 |
-0,50 |
12.116.470 |
17:35 |
L'OREAL |
440,90 |
4,20 |
0,96 |
221.898 |
17:35 |
LEGRAND |
95,34 |
-2,34 |
-2,40 |
982.049 |
17:35 |
LVMH |
782,00 |
15,00 |
1,96 |
231.966 |
17:35 |
MICHELIN |
36,38 |
-0,14 |
-0,38 |
1.011.745 |
17:35 |
NN GROUP |
43,15 |
0,03 |
0,07 |
615.390 |
17:35 |
ORANGE |
10,45 |
0,05 |
0,43 |
4.912.488 |
17:35 |
ORPEA |
13,33 |
-0,01 |
-0,09 |
200.498 |
17:35 |
PERNOD RIC. |
141,25 |
0,55 |
0,39 |
596.879 |
17:35 |
PHILIPS KON |
25,04 |
0,02 |
0,08 |
2.867.895 |
17:35 |
PROSUS |
33,25 |
0,56 |
1,71 |
3.865.144 |
17:35 |
PUBLIC GR.SA |
104,75 |
1,05 |
1,01 |
278.243 |
17:35 |
RANDSTAD |
46,70 |
0,18 |
0,39 |
436.602 |
17:35 |
RELX |
39,10 |
0,76 |
1,98 |
828.976 |
17:35 |
RENAULT |
48,00 |
0,36 |
0,76 |
519.318 |
17:35 |
S.E.B. |
112,40 |
1,60 |
1,44 |
40.098 |
17:35 |
S.GOBAIN |
77,70 |
2,00 |
2,64 |
1.067.988 |
17:35 |
SAFRAN |
206,40 |
3,60 |
1,78 |
323.097 |
17:35 |
SANOFI |
91,30 |
-0,60 |
-0,65 |
890.889 |
17:35 |
SCHNEID.EL. |
216,30 |
2,80 |
1,31 |
484.937 |
17:35 |
SOC.GENER. |
24,46 |
-1,34 |
-5,18 |
14.129.649 |
17:35 |
SODEXO |
80,75 |
0,65 |
0,81 |
135.945 |
17:35 |
TAKEAWAY |
13,80 |
0,12 |
0,88 |
1.554.495 |
17:35 |
TELEPERFORMA |
94,86 |
-2,46 |
-2,53 |
259.691 |
17:35 |
THALES |
161,05 |
2,35 |
1,48 |
170.495 |
17:35 |
TOTALENERGIE |
66,36 |
-0,49 |
-0,73 |
2.803.628 |
17:35 |
UBISOFT EN. |
21,97 |
-0,24 |
-1,08 |
260.599 |
17:35 |
UNILEVER |
48,80 |
-0,01 |
-0,02 |
1.080.550 |
17:35 |
VEOLIA ENV. |
29,39 |
0,18 |
0,62 |
1.819.367 |
17:35 |
VINCI |
110,85 |
0,75 |
0,68 |
602.588 |
17:35 |
VIVENDI |
9,79 |
0,19 |
2,00 |
1.995.078 |
17:35 |
WOLTERS KL. |
143,60 |
2,85 |
2,02 |
570.603 |
17:35 |
WORLDLINE PR |
10,97 |
0,17 |
1,53 |
1.492.722 |
17:35 |
|