Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
51,21 |
0,14 |
0,27 |
1.829.921 |
17:35 |
ACCOR |
30,54 |
0,55 |
1,83 |
601.370 |
17:35 |
ADP |
137,75 |
0,75 |
0,55 |
86.954 |
17:35 |
ADYEN |
1.466,00 |
16,20 |
1,12 |
92.804 |
17:35 |
AEGON |
4,78 |
0,05 |
1,08 |
7.748.192 |
17:35 |
AGEAS |
43,74 |
-0,04 |
-0,09 |
353.305 |
17:35 |
AHOLD DEL |
24,96 |
-0,13 |
-0,50 |
3.490.055 |
17:35 |
AIR LIQUIDE |
160,12 |
0,52 |
0,33 |
803.902 |
17:35 |
AIRBUS |
106,92 |
0,52 |
0,49 |
1.418.219 |
17:35 |
AKZO NOBEL |
79,92 |
0,84 |
1,06 |
303.231 |
17:35 |
ALSTOM |
23,96 |
0,04 |
0,17 |
2.633.854 |
17:35 |
AMUNDI AIW |
54,35 |
0,75 |
1,40 |
281.462 |
17:35 |
ARCELORMITT. |
27,40 |
0,27 |
1,00 |
5.260.394 |
17:35 |
ARKEMA |
111,85 |
-0,70 |
-0,62 |
177.946 |
17:35 |
ASML HOLDING |
500,70 |
-2,00 |
-0,40 |
1.003.408 |
17:35 |
ATOS SE |
24,86 |
1,34 |
5,70 |
1.496.111 |
17:35 |
AXA |
23,12 |
0,08 |
0,33 |
5.967.546 |
17:35 |
BIOMERIEUX |
91,46 |
2,02 |
2,26 |
96.160 |
17:35 |
BNP P. ACT.A |
53,71 |
0,52 |
0,98 |
4.626.704 |
17:35 |
BOUYGUES |
31,80 |
-0,06 |
-0,19 |
914.386 |
17:35 |
BUREAU VER. |
26,45 |
0,27 |
1,03 |
637.908 |
17:35 |
CAPGEMINI |
180,75 |
2,40 |
1,35 |
296.366 |
17:35 |
CARREFOUR |
19,11 |
-0,36 |
-1,82 |
5.727.497 |
17:35 |
COLRUYT |
31,01 |
-0,18 |
-0,58 |
495.998 |
17:35 |
COVIVIO |
67,25 |
1,85 |
2,83 |
128.029 |
17:35 |
CREDIT AGR. |
10,39 |
0,02 |
0,21 |
7.166.122 |
17:35 |
DANONE |
54,87 |
0,76 |
1,40 |
1.472.900 |
17:35 |
DASSAULT AVI |
154,60 |
-0,20 |
-0,13 |
37.402 |
17:35 |
DASSAULT SYS |
38,24 |
0,46 |
1,22 |
1.075.546 |
17:35 |
DSM KON |
136,05 |
-0,60 |
-0,44 |
602.526 |
17:35 |
EDENRED |
45,24 |
0,21 |
0,47 |
427.880 |
17:35 |
EDF |
8,41 |
0,11 |
1,35 |
3.102.956 |
17:35 |
EDP |
4,66 |
-0,01 |
-0,11 |
7.049.578 |
17:35 |
EIFFAGE |
90,74 |
0,28 |
0,31 |
150.982 |
17:35 |
ENGIE |
12,64 |
0,17 |
1,35 |
7.013.579 |
17:35 |
ESSILORLUXOT |
146,60 |
0,95 |
0,65 |
674.333 |
17:35 |
EUROFINS SCI |
85,50 |
-0,16 |
-0,19 |
333.220 |
17:35 |
GALAPAGOS |
53,08 |
-0,26 |
-0,49 |
210.555 |
17:35 |
GALP EGIA-NO |
10,87 |
0,10 |
0,93 |
2.137.690 |
17:35 |
GBL |
84,70 |
0,92 |
1,10 |
182.077 |
17:35 |
GECINA NOM. |
105,60 |
1,20 |
1,15 |
183.520 |
17:35 |
GPE.EUROT. |
18,26 |
0,37 |
2,04 |
936.921 |
17:35 |
HEINEKEN |
89,42 |
0,50 |
0,56 |
475.097 |
17:35 |
ICADE |
56,15 |
1,05 |
1,91 |
58.820 |
17:35 |
ING GROEP |
9,41 |
-0,05 |
-0,53 |
15.432.312 |
17:35 |
J.MARTINS |
18,30 |
0,07 |
0,38 |
901.160 |
17:35 |
KBC |
56,54 |
0,28 |
0,50 |
445.053 |
17:35 |
KERING |
450,35 |
-3,75 |
-0,83 |
243.082 |
17:35 |
KLEPIERRE |
21,12 |
0,24 |
1,15 |
1.233.833 |
17:35 |
KPN KON |
3,36 |
0,05 |
1,54 |
14.162.692 |
17:35 |
L'OREAL |
307,80 |
-0,85 |
-0,28 |
582.217 |
17:35 |
LEGRAND |
79,14 |
0,04 |
0,05 |
350.021 |
17:35 |
LVMH |
556,60 |
-11,90 |
-2,09 |
700.770 |
17:35 |
MICHELIN |
116,30 |
0,95 |
0,82 |
485.377 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
46,69 |
0,44 |
0,95 |
793.808 |
17:35 |
ORANGE |
11,58 |
0,03 |
0,29 |
7.577.498 |
17:35 |
ORPEA |
24,60 |
0,08 |
0,33 |
1.766.538 |
17:35 |
PERNOD RIC. |
177,00 |
-0,90 |
-0,51 |
488.428 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
23,40 |
0,21 |
0,88 |
2.893.047 |
17:35 |
PROSUS |
45,47 |
-0,04 |
-0,08 |
2.355.365 |
17:35 |
PROXIMUS |
16,18 |
0,14 |
0,84 |
616.444 |
17:35 |
PUBLIC GR.SA |
54,60 |
0,18 |
0,33 |
487.361 |
17:35 |
RANDSTAD |
50,78 |
0,56 |
1,12 |
350.422 |
17:35 |
RELX |
26,79 |
0,37 |
1,40 |
738.496 |
17:35 |
RENAULT |
24,18 |
0,06 |
0,25 |
2.081.299 |
17:35 |
S.E.B. |
101,00 |
0,80 |
0,80 |
76.505 |
17:35 |
S.GOBAIN |
51,96 |
-0,47 |
-0,90 |
1.321.197 |
17:35 |
SAFRAN |
96,01 |
0,13 |
0,14 |
628.179 |
17:35 |
SANOFI |
102,30 |
2,24 |
2,24 |
2.409.766 |
17:35 |
SCHNEID.EL. |
125,62 |
0,78 |
0,62 |
1.011.098 |
17:35 |
SOC.GENER. |
24,50 |
0,02 |
0,08 |
4.651.646 |
17:35 |
SODEXO |
71,28 |
0,46 |
0,65 |
180.646 |
17:35 |
SOLVAY |
88,50 |
0,46 |
0,52 |
157.730 |
17:35 |
STMICROELEC. |
36,80 |
-0,55 |
-1,47 |
2.200.179 |
17:35 |
TAKEAWAY |
19,94 |
0,18 |
0,92 |
2.570.305 |
17:35 |
TELEPERFORMA |
305,90 |
2,20 |
0,72 |
86.922 |
17:35 |
THALES |
113,80 |
0,50 |
0,44 |
313.060 |
17:35 |
TOTALENERGIE |
51,71 |
0,18 |
0,35 |
6.462.269 |
17:35 |
UBISOFT EN. |
47,75 |
-0,18 |
-0,38 |
949.689 |
17:35 |
UCB |
87,02 |
-1,64 |
-1,85 |
414.505 |
17:35 |
UMICORE |
40,67 |
0,80 |
2,01 |
457.303 |
17:35 |
UNIBAIL-WFD |
66,17 |
2,06 |
3,21 |
1.150.286 |
17:35 |
UNILEVER |
41,53 |
0,76 |
1,86 |
2.000.799 |
17:35 |
VEOLIA ENV. |
25,87 |
0,69 |
2,74 |
2.227.476 |
17:35 |
VINCI |
90,96 |
0,20 |
0,22 |
1.094.925 |
17:35 |
VIVENDI |
10,94 |
0,15 |
1,39 |
5.013.635 |
17:35 |
WOLTERS KL. |
92,76 |
1,22 |
1,33 |
446.854 |
17:35 |
WORLDLINE PR |
37,36 |
0,37 |
1,00 |
1.023.808 |
17:35 |
|