Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | AB INBEV | 57,21 | 0,20 | 0,35 | 1.513.937 | 17:35 | ACCOR | 28,06 | -1,51 | -5,11 | 1.344.203 | 17:35 | ADP | 92,25 | -1,80 | -1,91 | 142.431 | 17:35 | ADYEN | 1.875,00 | -44,00 | -2,29 | 89.751 | 17:35 | AEGON | 3,35 | -0,15 | -4,29 | 12.598.907 | 17:35 | AGEAS | 44,34 | 0,76 | 1,74 | 402.524 | 17:35 | AHOLD DEL | 24,10 | 0,46 | 1,95 | 4.168.221 | 17:38 | AIR LIQUIDE | 131,40 | -0,65 | -0,49 | 897.215 | 17:35 | AIRBUS | 84,87 | -3,96 | -4,46 | 3.028.873 | 17:38 | AKZO NOBEL | 84,62 | -1,44 | -1,67 | 505.198 | 17:38 | ALSTOM | 46,06 | -1,56 | -3,28 | 716.295 | 17:37 | AMUNDI AIW | 63,75 | -1,30 | -2,00 | 139.745 | 17:35 | ARCELORMITT. | 17,99 | -0,65 | -3,49 | 9.906.892 | 17:39 | ARKEMA | 93,48 | -2,08 | -2,18 | 240.820 | 17:35 | ASML HOLDING | 461,35 | -1,55 | -0,33 | 1.080.715 | 17:35 | ATOS SE | 61,82 | -1,62 | -2,55 | 844.341 | 17:35 | AXA | 18,77 | -0,44 | -2,30 | 8.013.255 | 17:38 | BIOMERIEUX | 127,90 | 4,30 | 3,48 | 137.920 | 17:35 | BNP P. ACT.A | 41,23 | -1,86 | -4,31 | 4.763.830 | 17:38 | BOUYGUES | 32,74 | -1,35 | -3,96 | 1.700.361 | 17:35 | BUREAU VER. | 21,93 | -0,34 | -1,53 | 690.789 | 17:35 | CAPGEMINI | 121,20 | -2,20 | -1,78 | 294.957 | 17:35 | CARREFOUR | 14,83 | 0,11 | 0,75 | 2.859.446 | 17:37 | COLRUYT | 49,44 | 0,97 | 2,00 | 177.771 | 17:36 | COVIVIO | 66,80 | -1,60 | -2,34 | 178.646 | 17:37 | CREDIT AGR. | 9,50 | -0,42 | -4,25 | 8.198.021 | 17:36 | DANONE | 54,70 | 0,14 | 0,26 | 1.586.914 | 17:35 | DASSAULT AV. | 860,00 | -14,50 | -1,66 | 9.245 | 17:36 | DASSAULT SYS | 167,65 | 2,65 | 1,61 | 286.337 | 17:35 | DSM KON | 146,85 | -0,15 | -0,10 | 284.459 | 17:35 | EDENRED | 45,77 | -0,83 | -1,78 | 277.242 | 17:35 | EDF | 10,45 | -1,94 | -15,62 | 17.705.920 | 17:38 | EDP | 5,31 | 0,01 | 0,11 | 4.837.977 | 17:39 | EIFFAGE | 74,76 | -1,74 | -2,27 | 361.523 | 17:35 | ENGIE | 12,93 | -0,19 | -1,41 | 5.650.025 | 17:35 | ESSILORLUXOT | 120,55 | -1,95 | -1,59 | 493.111 | 17:35 | EUROF.SC. | 78,18 | 0,18 | 0,23 | 346.794 | 17:35 | GALAPAGOS | 90,94 | 1,38 | 1,54 | 392.687 | 17:35 | GALP EGIA-NO | 8,58 | -0,22 | -2,45 | 2.160.426 | 17:35 | GBL | 83,74 | 1,22 | 1,48 | 186.714 | 17:36 | GECINA NOM. | 116,10 | -1,00 | -0,85 | 145.895 | 17:35 | GPE.EUROT. | 12,78 | -0,23 | -1,77 | 962.063 | 17:35 | GRANDVISION | 25,60 | 0,20 | 0,79 | 50.844 | 17:35 | HEINEKEN | 87,10 | -0,98 | -1,11 | 448.368 | 17:36 | ICADE | 57,00 | -1,40 | -2,40 | 97.471 | 17:39 | ILIAD | 157,05 | -1,60 | -1,01 | 57.942 | 17:35 | ING GROEP | 7,36 | -0,35 | -4,51 | 22.685.292 | 17:39 | INGENICO | 126,80 | 0,00 | 0,00 | N/D | 07:01 | J.MARTINS | 14,23 | -0,18 | -1,22 | 506.625 | 17:37 | KBC | 57,86 | 0,58 | 1,01 | 460.079 | 17:35 | KERING | 533,00 | -11,00 | -2,02 | 245.237 | 17:35 | KLEPIERRE | 16,53 | -0,43 | -2,54 | 1.702.630 | 17:39 | KPN KON | 2,62 | -0,01 | -0,34 | 10.337.924 | 17:35 | L'OREAL | 299,00 | 2,70 | 0,91 | 367.808 | 17:35 | LEGRAND | 78,70 | -1,14 | -1,43 | 407.444 | 17:35 | LVMH | 501,90 | -9,60 | -1,88 | 415.757 | 17:37 | MICHELIN | 109,75 | -1,70 | -1,53 | 411.289 | 17:39 | NATIXIS | 3,08 | -0,07 | -2,32 | 9.372.120 | 17:36 | NN GROUP | 34,91 | -0,77 | -2,16 | 602.451 | 17:35 | ORANGE | 9,55 | -0,03 | -0,35 | 8.378.736 | 17:35 | ORPEA | 114,80 | -2,65 | -2,26 | 144.138 | 17:36 | PERNOD RIC. | 151,95 | -1,15 | -0,75 | 498.169 | 17:37 | PEUGEOT | 21,85 | 0,00 | 0,00 | N/D | 07:31 | PHILIPS KON | 46,69 | 1,06 | 2,31 | 2.819.218 | 17:38 | PROSUS | 102,70 | 3,54 | 3,57 | 2.448.990 | 17:39 | PROXIMUS | 16,54 | 0,33 | 2,04 | 1.321.154 | 17:35 | PUBLIC GR.SA | 41,75 | -1,43 | -3,31 | 1.197.246 | 17:35 | RANDSTAD | 52,50 | -1,16 | -2,16 | 417.698 | 17:35 | RELX | 21,03 | -0,01 | -0,05 | 918.098 | 17:37 | RENAULT | 32,96 | -1,47 | -4,26 | 2.161.801 | 17:35 | ROY DT SHLLA | 15,70 | -0,39 | -2,44 | 13.432.364 | 17:38 | S.E.B. | 161,90 | 1,60 | 1,00 | 72.893 | 17:35 | S.GOBAIN | 42,03 | -0,57 | -1,34 | 1.916.465 | 17:35 | SAFRAN | 106,15 | -4,40 | -3,98 | 1.218.651 | 17:35 | SANOFI | 81,50 | 0,04 | 0,05 | 1.820.478 | 17:35 | SCHNEID.EL. | 124,70 | -0,65 | -0,52 | 908.000 | 17:36 | SOC.GENER. | 15,62 | -0,72 | -4,43 | 5.875.077 | 17:39 | SODEXO | 73,58 | -3,22 | -4,19 | 581.219 | 17:35 | SOLVAY | 98,62 | 1,74 | 1,80 | 204.374 | 17:35 | STMICROELEC. | 32,69 | 0,09 | 0,28 | 2.349.165 | 17:36 | SUEZ | 17,16 | 0,12 | 0,70 | 1.277.918 | 17:35 | TAKEAWAY | 94,92 | -1,00 | -1,04 | 588.029 | 17:36 | TELEPERFORMA | 286,60 | -3,20 | -1,10 | 141.681 | 17:35 | THALES | 73,20 | -2,30 | -3,05 | 499.326 | 17:39 | TOTAL | 35,35 | -0,87 | -2,40 | 7.407.980 | 17:37 | UBISOFT EN. | 83,50 | -1,68 | -1,97 | 456.994 | 17:35 | UCB | 86,56 | 2,08 | 2,46 | 218.697 | 17:35 | UMICORE | 40,15 | 0,86 | 2,19 | 554.171 | 17:35 | UNIBAIL-WFD | 57,50 | 0,56 | 0,98 | 1.641.502 | 17:39 | UNILEVER | 50,20 | 1,06 | 2,15 | 3.220.359 | 17:37 | VEOLIA ENV. | 22,36 | 0,01 | 0,04 | 1.797.123 | 17:35 | VINCI | 78,72 | -1,74 | -2,16 | 1.238.611 | 17:35 | VIVENDI | 26,28 | -0,28 | -1,05 | 1.714.531 | 17:35 | WOLTERS KL. | 69,72 | -0,02 | -0,03 | 474.145 | 17:37 | WORLDLINE PR | 70,92 | -2,06 | -2,82 | 534.953 | 17:35 | |