Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
56,12 |
0,06 |
0,11 |
1.172.677 |
17:35 |
ADP |
116,90 |
-1,80 |
-1,52 |
97.396 |
17:35 |
ADYEN |
1.179,60 |
22,60 |
1,95 |
191.445 |
17:35 |
AEGON |
5,82 |
0,09 |
1,61 |
5.203.486 |
17:35 |
AGEAS |
43,42 |
-0,04 |
-0,09 |
235.052 |
17:35 |
AHOLD DEL |
28,00 |
0,12 |
0,43 |
1.842.350 |
17:35 |
AIR LIQUIDE |
183,62 |
-2,52 |
-1,35 |
918.913 |
17:35 |
AIRBUS |
158,52 |
-3,70 |
-2,28 |
1.103.132 |
17:35 |
AKZO NOBEL |
62,76 |
0,84 |
1,36 |
485.868 |
17:35 |
ALSTOM |
14,91 |
-0,14 |
-0,90 |
1.300.195 |
17:35 |
AMUNDI AIW |
63,65 |
-1,10 |
-1,70 |
219.368 |
17:35 |
ARCELORMITTA |
23,75 |
0,21 |
0,89 |
2.295.626 |
17:35 |
ARKEMA |
94,60 |
-0,70 |
-0,73 |
158.185 |
17:35 |
ASML HOLDING |
858,80 |
26,80 |
3,22 |
498.351 |
17:35 |
ATOS SE |
1,89 |
-0,10 |
-5,00 |
2.327.745 |
17:35 |
AXA |
33,80 |
-0,45 |
-1,31 |
4.242.965 |
17:35 |
BIOMERIEUX |
99,50 |
-1,20 |
-1,19 |
60.459 |
17:35 |
BNP P. ACT.A |
68,36 |
0,63 |
0,93 |
3.635.466 |
17:35 |
BOUYGUES |
35,86 |
-0,63 |
-1,73 |
683.520 |
17:35 |
BUREAU VER. |
27,32 |
0,42 |
1,56 |
1.050.722 |
17:35 |
CAPGEMINI |
201,10 |
-4,50 |
-2,19 |
351.467 |
17:35 |
CARREFOUR |
15,70 |
-0,36 |
-2,24 |
2.982.281 |
17:35 |
COLRUYT |
43,38 |
0,44 |
1,02 |
51.760 |
17:35 |
COVIVIO |
44,84 |
0,00 |
0,00 |
195.948 |
17:35 |
DANONE |
59,30 |
-0,46 |
-0,77 |
1.370.926 |
17:35 |
DASSAULT AVI |
201,80 |
-3,60 |
-1,75 |
32.392 |
17:35 |
DASSAULT SYS |
37,29 |
-1,65 |
-4,24 |
4.148.423 |
17:35 |
EDENRED |
45,02 |
-0,63 |
-1,38 |
573.554 |
17:35 |
EDP |
3,49 |
-0,03 |
-0,88 |
9.927.080 |
17:35 |
EIFFAGE |
99,48 |
-0,77 |
-0,77 |
190.396 |
17:35 |
ENGIE |
16,08 |
-0,01 |
-0,03 |
4.741.049 |
17:35 |
ESSILORLUXOT |
201,60 |
-3,10 |
-1,51 |
506.488 |
17:35 |
GALAPAGOS |
26,68 |
0,12 |
0,45 |
70.182 |
17:35 |
GALP EGIA-NO |
20,25 |
0,26 |
1,30 |
1.536.325 |
17:35 |
GBL |
70,00 |
1,00 |
1,45 |
92.622 |
17:35 |
GECINA NOM. |
93,20 |
-0,75 |
-0,80 |
104.548 |
17:35 |
GPE.EUROT. |
15,64 |
0,22 |
1,39 |
843.224 |
17:35 |
HEINEKEN |
91,40 |
-1,40 |
-1,51 |
569.588 |
17:35 |
ING GROEP |
14,91 |
0,22 |
1,47 |
8.014.947 |
17:35 |
J.MARTINS,SG |
18,63 |
0,00 |
0,00 |
1.168.613 |
17:35 |
KBC |
68,92 |
-0,58 |
-0,83 |
537.102 |
17:35 |
KERING |
327,30 |
1,15 |
0,35 |
357.394 |
17:35 |
KLEPIERRE |
24,84 |
-0,14 |
-0,56 |
630.353 |
17:35 |
KPN KON |
3,43 |
-0,01 |
-0,29 |
10.522.126 |
17:35 |
L'OREAL |
435,75 |
-4,50 |
-1,02 |
319.649 |
17:35 |
LEGRAND |
95,70 |
-2,24 |
-2,29 |
513.522 |
17:35 |
LVMH |
778,00 |
-22,20 |
-2,77 |
311.178 |
17:35 |
MICHELIN |
35,84 |
-0,15 |
-0,42 |
1.637.721 |
17:35 |
NN GROUP |
43,15 |
-0,08 |
-0,19 |
606.876 |
17:35 |
ORANGE |
10,49 |
-0,16 |
-1,50 |
7.147.851 |
17:35 |
ORPEA |
11,93 |
-0,52 |
-4,15 |
232.052 |
17:35 |
PERNOD RIC. |
141,50 |
-3,55 |
-2,45 |
653.599 |
17:35 |
PHILIPS KON |
19,75 |
0,48 |
2,49 |
2.855.045 |
17:35 |
PROSUS |
31,63 |
0,82 |
2,65 |
3.057.739 |
17:35 |
PROXIMUS |
7,03 |
0,23 |
3,38 |
568.670 |
17:35 |
PUBLIC GR.SA |
102,60 |
-2,40 |
-2,29 |
410.630 |
17:35 |
RANDSTAD |
46,43 |
0,74 |
1,62 |
504.041 |
17:35 |
RELX |
38,84 |
0,60 |
1,57 |
660.114 |
17:35 |
RENAULT |
48,00 |
-0,82 |
-1,68 |
816.116 |
17:35 |
S.E.B. |
111,20 |
-1,00 |
-0,89 |
79.735 |
17:35 |
S.GOBAIN |
70,40 |
-0,42 |
-0,59 |
957.148 |
17:35 |
SAFRAN |
207,50 |
-2,70 |
-1,28 |
500.949 |
17:35 |
SANOFI |
91,62 |
3,92 |
4,47 |
3.366.455 |
17:35 |
SCHNEID.EL. |
211,40 |
-1,25 |
-0,59 |
743.425 |
17:35 |
SOC.GENER. |
25,10 |
-0,19 |
-0,73 |
2.148.702 |
17:35 |
SODEXO |
79,00 |
-1,30 |
-1,62 |
185.365 |
17:35 |
SOLVAY |
30,18 |
0,43 |
1,45 |
331.861 |
17:35 |
TAKEAWAY |
13,98 |
-0,04 |
-0,25 |
1.643.043 |
17:35 |
TELEPERFORMA |
87,58 |
-2,42 |
-2,69 |
369.219 |
17:35 |
THALES |
156,65 |
-3,35 |
-2,09 |
237.993 |
17:35 |
TOTALENERGIE |
68,06 |
0,15 |
0,22 |
2.701.163 |
17:35 |
UBISOFT EN. |
21,72 |
0,04 |
0,18 |
316.688 |
17:35 |
UCB |
124,55 |
0,80 |
0,65 |
371.407 |
17:35 |
UMICORE |
21,04 |
0,12 |
0,57 |
422.989 |
17:35 |
UNILEVER |
48,25 |
0,66 |
1,39 |
2.083.411 |
17:35 |
VEOLIA ENV. |
28,91 |
-0,01 |
-0,03 |
1.913.953 |
17:35 |
VINCI |
110,15 |
-1,40 |
-1,26 |
1.394.085 |
17:35 |
VIVENDI |
9,76 |
-0,18 |
-1,85 |
2.014.869 |
17:35 |
WOLTERS KL. |
142,90 |
3,10 |
2,22 |
544.463 |
17:35 |
WORLDLINE PR |
9,72 |
-0,67 |
-6,42 |
1.727.501 |
17:35 |
|