Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
54,94 |
-0,06 |
-0,11 |
2.017.540 |
17:35 |
ACCOR |
31,09 |
0,29 |
0,94 |
696.597 |
17:35 |
ADP |
145,60 |
-0,35 |
-0,24 |
68.765 |
17:35 |
ADYEN |
1.617,60 |
-7,40 |
-0,46 |
112.316 |
17:35 |
AEGON |
5,07 |
0,02 |
0,32 |
6.201.934 |
17:35 |
AGEAS |
44,86 |
-0,02 |
-0,04 |
247.136 |
17:35 |
AHOLD DEL |
27,34 |
0,03 |
0,11 |
2.111.112 |
17:35 |
AIR LIQUIDE |
145,32 |
-1,38 |
-0,94 |
1.106.949 |
17:35 |
AIRBUS |
117,12 |
-0,64 |
-0,54 |
1.587.465 |
17:35 |
AKZO NOBEL |
71,92 |
0,18 |
0,25 |
481.099 |
17:35 |
ALSTOM |
28,14 |
-0,16 |
-0,57 |
1.597.109 |
17:35 |
AMUNDI AIW |
63,35 |
-0,55 |
-0,86 |
186.961 |
17:35 |
ARCELORMITTA |
28,61 |
0,15 |
0,53 |
3.206.624 |
17:35 |
ARKEMA |
97,56 |
1,72 |
1,79 |
213.382 |
17:35 |
ASML HOLDING |
639,50 |
4,50 |
0,71 |
956.640 |
17:35 |
ATOS SE |
12,69 |
-0,48 |
-3,64 |
1.186.840 |
17:35 |
AXA |
28,62 |
-0,21 |
-0,73 |
5.986.969 |
17:35 |
BIOMERIEUX |
97,70 |
1,72 |
1,79 |
74.243 |
17:35 |
BNP P. ACT.A |
61,72 |
0,12 |
0,19 |
3.156.866 |
17:35 |
BOUYGUES |
30,79 |
-0,23 |
-0,74 |
934.339 |
17:35 |
BUREAU VER. |
27,19 |
0,33 |
1,23 |
693.790 |
17:35 |
CAPGEMINI |
189,00 |
0,65 |
0,35 |
383.622 |
17:35 |
CARREFOUR |
17,46 |
-0,09 |
-0,51 |
1.730.754 |
17:35 |
COLRUYT |
24,98 |
0,01 |
0,04 |
194.577 |
17:35 |
COVIVIO |
65,50 |
-0,80 |
-1,21 |
122.762 |
17:35 |
CREDIT AGR. |
11,26 |
0,07 |
0,64 |
8.096.680 |
17:35 |
DANONE |
50,74 |
0,22 |
0,44 |
1.649.190 |
17:35 |
DASSAULT AVI |
156,60 |
1,00 |
0,64 |
34.331 |
17:35 |
DASSAULT SYS |
38,51 |
0,00 |
0,00 |
2.044.117 |
17:35 |
DSM KON |
124,00 |
0,95 |
0,77 |
374.816 |
17:35 |
EDENRED |
50,78 |
1,70 |
3,46 |
595.284 |
17:35 |
EDF |
12,00 |
-0,01 |
-0,08 |
8.041.591 |
17:35 |
EDP |
4,65 |
-0,03 |
-0,58 |
6.339.580 |
17:35 |
EIFFAGE |
99,24 |
0,44 |
0,45 |
175.823 |
17:35 |
ENGIE |
13,10 |
0,18 |
1,43 |
5.942.379 |
17:35 |
ESSILORLUXOT |
178,65 |
7,90 |
4,63 |
774.866 |
17:35 |
EUROFINS SCI |
71,16 |
2,18 |
3,16 |
815.210 |
17:35 |
GALAPAGOS |
40,27 |
0,24 |
0,60 |
142.233 |
17:35 |
GALP EGIA-NO |
12,09 |
-0,14 |
-1,14 |
2.835.838 |
17:35 |
GBL |
80,86 |
-0,20 |
-0,25 |
131.233 |
17:35 |
GECINA NOM. |
112,70 |
-1,40 |
-1,23 |
116.507 |
17:35 |
GPE.EUROT. |
16,43 |
0,18 |
1,08 |
1.526.356 |
17:35 |
HEINEKEN |
92,98 |
0,90 |
0,98 |
400.421 |
17:35 |
ICADE |
45,36 |
-0,48 |
-1,05 |
79.540 |
17:35 |
ING GROEP |
12,60 |
-0,10 |
-0,82 |
21.042.297 |
17:35 |
J.MARTINS |
19,61 |
0,06 |
0,31 |
631.510 |
17:35 |
KBC |
68,24 |
-0,80 |
-1,16 |
515.507 |
17:35 |
KERING |
598,60 |
6,30 |
1,06 |
283.741 |
17:35 |
KLEPIERRE |
24,71 |
-0,02 |
-0,08 |
903.279 |
17:35 |
KPN KON |
3,06 |
-0,06 |
-1,93 |
15.024.744 |
17:35 |
L'OREAL |
384,40 |
7,00 |
1,85 |
535.365 |
17:35 |
LEGRAND |
84,84 |
1,10 |
1,31 |
571.084 |
17:35 |
LVMH |
829,40 |
20,30 |
2,51 |
505.251 |
17:35 |
MICHELIN |
30,38 |
0,13 |
0,43 |
1.894.571 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
40,15 |
0,02 |
0,05 |
530.758 |
17:35 |
ORANGE |
9,59 |
-0,06 |
-0,59 |
7.368.347 |
17:35 |
ORPEA |
2,78 |
-0,97 |
-25,96 |
8.988.753 |
17:35 |
PERNOD RIC. |
194,30 |
3,15 |
1,65 |
461.185 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
16,49 |
-0,20 |
-1,20 |
4.142.872 |
17:35 |
PROSUS |
74,92 |
1,01 |
1,37 |
2.213.760 |
17:35 |
PROXIMUS |
9,70 |
-0,14 |
-1,40 |
896.308 |
17:35 |
PUBLIC GR.SA |
75,02 |
4,24 |
5,99 |
1.444.899 |
17:35 |
RANDSTAD |
62,02 |
1,34 |
2,21 |
543.707 |
17:35 |
RELX |
27,37 |
-0,25 |
-0,91 |
1.358.437 |
17:35 |
RENAULT |
39,01 |
-0,02 |
-0,04 |
1.461.670 |
17:35 |
S.E.B. |
97,85 |
-0,05 |
-0,05 |
39.796 |
17:35 |
S.GOBAIN |
55,53 |
0,19 |
0,34 |
1.671.574 |
17:35 |
SAFRAN |
132,40 |
-0,24 |
-0,18 |
1.115.180 |
17:35 |
SANOFI |
85,14 |
-1,63 |
-1,88 |
4.394.526 |
17:35 |
SCHNEID.EL. |
154,84 |
2,44 |
1,60 |
1.147.181 |
17:35 |
SOC.GENER. |
27,84 |
0,34 |
1,22 |
3.976.413 |
17:35 |
SODEXO |
88,60 |
0,36 |
0,41 |
182.481 |
17:35 |
SOLVAY |
110,50 |
0,95 |
0,87 |
243.574 |
17:35 |
STMICROELEC. |
46,11 |
0,60 |
1,31 |
2.824.609 |
17:35 |
TAKEAWAY |
24,18 |
-0,12 |
-0,47 |
1.715.547 |
17:35 |
TELEPERFORMA |
269,00 |
-4,40 |
-1,61 |
230.392 |
17:35 |
THALES |
118,95 |
0,75 |
0,63 |
344.144 |
17:35 |
TOTALENERGIE |
56,35 |
1,17 |
2,12 |
6.885.333 |
17:35 |
UBISOFT EN. |
21,04 |
0,47 |
2,28 |
1.113.944 |
17:35 |
UCB |
75,10 |
1,88 |
2,57 |
234.248 |
17:35 |
UMICORE |
34,98 |
-0,01 |
-0,03 |
467.448 |
17:35 |
UNIBAIL-WFD |
62,34 |
-0,50 |
-0,80 |
842.037 |
17:35 |
UNILEVER |
46,52 |
0,51 |
1,10 |
1.666.765 |
17:35 |
VEOLIA ENV. |
28,06 |
0,13 |
0,47 |
2.229.820 |
17:35 |
VINCI |
105,34 |
0,30 |
0,29 |
1.106.022 |
17:35 |
VIVENDI |
9,90 |
-0,07 |
-0,70 |
2.855.250 |
17:35 |
WOLTERS KL. |
102,75 |
0,50 |
0,49 |
548.408 |
17:35 |
WORLDLINE PR |
44,02 |
-0,42 |
-0,95 |
712.885 |
17:35 |
|