Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
ADP |
127,90 |
2,85 |
2,28 |
65.849 |
17:35 |
ADYEN |
1.400,40 |
31,20 |
2,28 |
64.551 |
17:35 |
AEGON |
3,92 |
0,06 |
1,63 |
12.715.059 |
17:35 |
AHOLD DEL |
30,88 |
0,25 |
0,82 |
1.873.848 |
17:35 |
AIR LIQUIDE |
151,10 |
0,94 |
0,63 |
765.592 |
17:35 |
AIRBUS |
120,90 |
2,18 |
1,84 |
1.148.665 |
17:35 |
AKZO NOBEL |
68,58 |
0,98 |
1,45 |
240.070 |
17:35 |
ALSTOM |
24,60 |
0,28 |
1,15 |
1.026.251 |
17:35 |
AMUNDI AIW |
56,35 |
0,85 |
1,53 |
139.944 |
17:35 |
ARCELORMITTA |
27,23 |
0,81 |
3,07 |
4.409.078 |
17:35 |
ARKEMA |
89,12 |
0,96 |
1,09 |
122.575 |
17:35 |
ASML HOLDING |
605,80 |
18,10 |
3,08 |
605.576 |
17:35 |
ATOS SE |
10,71 |
-2,16 |
-16,75 |
6.599.021 |
17:35 |
AXA |
27,89 |
0,72 |
2,65 |
5.732.410 |
17:35 |
BIOMERIEUX |
98,54 |
-0,66 |
-0,67 |
106.555 |
17:35 |
BNP P. ACT.A |
53,37 |
1,40 |
2,69 |
3.732.318 |
17:35 |
BOUYGUES |
30,85 |
0,43 |
1,41 |
839.192 |
17:35 |
BUREAU VER. |
26,48 |
0,39 |
1,49 |
636.758 |
17:35 |
CAPGEMINI |
165,65 |
3,05 |
1,88 |
317.956 |
17:35 |
CARREFOUR |
18,01 |
0,09 |
0,50 |
1.697.773 |
17:35 |
COVIVIO |
52,05 |
1,20 |
2,36 |
233.759 |
17:35 |
DANONE |
57,04 |
0,28 |
0,49 |
1.235.939 |
17:35 |
DASSAULT AVI |
184,00 |
1,80 |
0,99 |
32.697 |
17:35 |
DASSAULT SYS |
36,13 |
0,09 |
0,25 |
1.481.014 |
17:35 |
DSM KON |
109,65 |
-0,15 |
-0,14 |
572.523 |
17:35 |
EDENRED |
53,64 |
0,14 |
0,26 |
484.973 |
17:35 |
EDF |
11,86 |
0,01 |
0,08 |
85.603 |
17:35 |
EDP |
4,84 |
0,03 |
0,62 |
5.238.356 |
17:35 |
EIFFAGE |
99,02 |
1,96 |
2,02 |
164.584 |
17:35 |
ENGIE |
14,21 |
0,29 |
2,07 |
5.472.028 |
17:35 |
ESSILORLUXOT |
160,25 |
1,65 |
1,04 |
395.621 |
17:35 |
GALAPAGOS |
34,49 |
1,09 |
3,26 |
248.546 |
17:35 |
GALP EGIA-NO |
10,33 |
0,07 |
0,63 |
2.078.375 |
17:35 |
GECINA NOM. |
92,45 |
2,15 |
2,38 |
119.733 |
17:35 |
GPE.EUROT. |
15,10 |
0,30 |
1,99 |
776.894 |
17:35 |
HEINEKEN |
98,44 |
1,74 |
1,80 |
524.812 |
17:35 |
ING GROEP |
10,87 |
0,15 |
1,36 |
13.419.000 |
17:35 |
J.MARTINS |
20,78 |
0,24 |
1,17 |
855.367 |
17:35 |
KERING |
584,20 |
8,80 |
1,53 |
177.570 |
17:35 |
KLEPIERRE |
20,24 |
0,54 |
2,74 |
1.102.871 |
17:35 |
KPN KON |
3,27 |
0,02 |
0,68 |
9.180.479 |
17:35 |
L'OREAL |
402,90 |
4,80 |
1,21 |
319.026 |
17:35 |
LEGRAND |
82,74 |
1,10 |
1,35 |
440.201 |
17:35 |
LVMH |
822,00 |
7,80 |
0,96 |
399.785 |
17:35 |
MICHELIN |
27,59 |
0,18 |
0,64 |
3.143.689 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
32,99 |
0,29 |
0,89 |
1.314.631 |
17:35 |
ORANGE |
10,80 |
-0,05 |
-0,50 |
6.937.519 |
17:35 |
ORPEA |
1,81 |
-0,14 |
-7,12 |
1.646.616 |
17:35 |
PERNOD RIC. |
206,40 |
2,60 |
1,28 |
418.242 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
15,53 |
0,50 |
3,30 |
2.547.297 |
17:35 |
PROSUS |
71,81 |
1,95 |
2,79 |
2.049.641 |
17:35 |
PUBLIC GR.SA |
71,34 |
1,98 |
2,85 |
653.923 |
17:35 |
RANDSTAD |
57,46 |
1,18 |
2,10 |
406.463 |
17:35 |
RELX |
29,45 |
0,20 |
0,68 |
663.407 |
17:35 |
RENAULT |
36,95 |
0,33 |
0,90 |
1.018.730 |
17:35 |
S.E.B. |
100,30 |
3,30 |
3,40 |
52.705 |
17:35 |
S.GOBAIN |
51,64 |
0,79 |
1,55 |
1.143.909 |
17:35 |
SAFRAN |
137,46 |
2,42 |
1,79 |
817.909 |
17:35 |
SANOFI |
101,00 |
1,00 |
1,00 |
2.074.410 |
17:35 |
SCHNEID.EL. |
149,02 |
2,94 |
2,01 |
771.362 |
17:35 |
SOC.GENER. |
20,13 |
0,38 |
1,93 |
5.181.801 |
17:35 |
SODEXO |
87,62 |
0,30 |
0,34 |
196.599 |
17:35 |
TAKEAWAY |
16,97 |
0,27 |
1,59 |
1.643.623 |
17:35 |
TELEPERFORMA |
217,60 |
2,60 |
1,21 |
172.104 |
17:35 |
THALES |
137,35 |
0,60 |
0,44 |
233.456 |
17:35 |
TOTALENERGIE |
53,84 |
0,33 |
0,62 |
3.823.711 |
17:35 |
UBISOFT EN. |
23,27 |
1,28 |
5,82 |
772.907 |
17:35 |
UNIBAIL-WFD |
47,20 |
1,23 |
2,66 |
868.226 |
17:35 |
UNILEVER |
47,82 |
-0,11 |
-0,23 |
1.236.573 |
17:35 |
VEOLIA ENV. |
27,62 |
0,77 |
2,87 |
2.209.110 |
17:35 |
VINCI |
104,40 |
1,68 |
1,64 |
1.016.036 |
17:35 |
VIVENDI |
9,21 |
0,05 |
0,50 |
2.012.144 |
17:35 |
WOLTERS KL. |
115,30 |
1,85 |
1,63 |
479.188 |
17:35 |
WORLDLINE PR |
37,62 |
0,43 |
1,16 |
479.862 |
17:35 |
|