| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| AB INBEV |
51,36 |
-0,45 |
-0,87 |
1.836.583 |
17:35 |
| ACCOR |
25,83 |
-0,82 |
-3,08 |
1.203.144 |
17:35 |
| ADP |
120,85 |
-4,35 |
-3,47 |
174.521 |
17:35 |
| ADYEN |
1.388,00 |
-27,00 |
-1,91 |
113.338 |
17:35 |
| AEGON |
4,13 |
-0,08 |
-1,90 |
9.042.120 |
17:35 |
| AGEAS |
41,98 |
0,05 |
0,12 |
415.219 |
17:35 |
| AHOLD DEL |
24,86 |
-0,11 |
-0,42 |
3.621.946 |
17:35 |
| AIR LIQUIDE |
128,12 |
-3,74 |
-2,84 |
1.665.688 |
17:35 |
| AIRBUS |
92,45 |
0,24 |
0,26 |
1.882.753 |
17:35 |
| AKZO NOBEL |
62,62 |
0,82 |
1,33 |
908.571 |
17:35 |
| ALSTOM |
21,59 |
-1,91 |
-8,13 |
2.447.786 |
17:35 |
| AMUNDI AIW |
52,20 |
-0,55 |
-1,04 |
314.977 |
17:35 |
| ARCELORMITTA |
21,51 |
-0,83 |
-3,72 |
5.797.712 |
17:35 |
| ARKEMA |
84,92 |
-1,26 |
-1,46 |
258.158 |
17:35 |
| ASML HOLDING |
455,85 |
-9,35 |
-2,01 |
946.001 |
17:35 |
| AXA |
21,66 |
-0,34 |
-1,55 |
6.355.793 |
17:35 |
| BIOMERIEUX |
93,20 |
1,50 |
1,64 |
171.016 |
17:35 |
| BNP P. ACT.A |
45,37 |
-1,72 |
-3,64 |
6.778.136 |
17:35 |
| BOUYGUES |
29,36 |
-0,82 |
-2,72 |
1.842.105 |
17:35 |
| BUREAU VER. |
24,45 |
-0,78 |
-3,09 |
1.014.118 |
17:35 |
| CAPGEMINI |
163,45 |
-5,55 |
-3,28 |
714.597 |
17:35 |
| CARREFOUR |
16,89 |
-0,21 |
-1,23 |
2.387.322 |
17:35 |
| COLRUYT |
25,95 |
-0,63 |
-2,37 |
1.470.474 |
17:35 |
| COVIVIO |
52,95 |
-1,10 |
-2,04 |
310.834 |
17:35 |
| CREDIT AGR. |
8,73 |
-0,27 |
-2,98 |
11.517.728 |
17:35 |
| DANONE |
53,26 |
0,23 |
0,43 |
1.889.358 |
17:35 |
| DASSAULT AVI |
148,90 |
1,00 |
0,68 |
74.901 |
17:35 |
| DASSAULT SYS |
35,12 |
-0,97 |
-2,69 |
2.052.521 |
17:35 |
| DSM KON |
137,10 |
-0,90 |
-0,65 |
608.920 |
17:35 |
| EDENRED |
44,97 |
0,43 |
0,97 |
612.850 |
17:35 |
| EDF |
7,81 |
-0,41 |
-4,99 |
4.874.597 |
17:35 |
| EIFFAGE |
85,88 |
-1,86 |
-2,12 |
391.540 |
17:35 |
| ENGIE |
10,97 |
-0,42 |
-3,72 |
9.634.046 |
17:35 |
| ESSILORLUXOT |
142,90 |
0,05 |
0,04 |
533.864 |
17:35 |
| EUROFINS SCI |
75,08 |
0,66 |
0,89 |
429.127 |
17:35 |
| GALAPAGOS |
53,04 |
0,22 |
0,42 |
185.795 |
17:35 |
| GBL |
79,68 |
-0,90 |
-1,12 |
256.881 |
17:35 |
| GECINA NOM. |
89,00 |
-2,50 |
-2,73 |
195.423 |
17:35 |
| GPE.EUROT. |
16,83 |
-0,70 |
-3,99 |
1.899.743 |
17:35 |
| HEINEKEN |
87,00 |
-2,38 |
-2,66 |
1.111.615 |
17:35 |
| ICADE |
46,54 |
-1,24 |
-2,60 |
117.905 |
17:35 |
| ING GROEP |
9,43 |
-0,28 |
-2,87 |
22.938.035 |
17:35 |
| KBC |
53,54 |
-2,86 |
-5,07 |
1.150.641 |
17:35 |
| KERING |
490,10 |
-10,50 |
-2,10 |
224.700 |
17:35 |
| KLEPIERRE |
18,36 |
-1,17 |
-5,99 |
1.638.742 |
17:35 |
| KPN KON |
3,40 |
-0,03 |
-0,96 |
14.716.103 |
17:35 |
| L'OREAL |
329,30 |
-1,45 |
-0,44 |
633.715 |
17:35 |
| LEGRAND |
70,46 |
-0,84 |
-1,18 |
786.396 |
17:35 |
| LVMH |
581,70 |
-7,30 |
-1,24 |
513.630 |
17:35 |
| MICHELIN |
25,98 |
-0,47 |
-1,76 |
2.416.419 |
17:35 |
| NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
| NN GROUP |
43,34 |
-0,05 |
-0,12 |
1.456.108 |
17:35 |
| ORANGE |
11,22 |
-0,04 |
-0,32 |
7.355.909 |
17:35 |
| ORPEA |
23,24 |
-1,11 |
-4,56 |
355.671 |
17:35 |
| PERNOD RIC. |
175,30 |
-0,80 |
-0,45 |
524.127 |
17:35 |
| PHILIPS KON |
20,56 |
0,11 |
0,51 |
3.717.262 |
17:35 |
| PROSUS |
62,48 |
0,28 |
0,45 |
3.798.651 |
17:35 |
| PROXIMUS |
14,07 |
-0,23 |
-1,61 |
840.987 |
17:35 |
| RANDSTAD |
46,20 |
0,05 |
0,11 |
629.422 |
17:35 |
| RELX |
25,82 |
-0,07 |
-0,27 |
1.280.749 |
17:35 |
| SOLVAY |
77,32 |
-0,74 |
-0,95 |
384.816 |
17:35 |
| TAKEAWAY |
15,07 |
-0,05 |
-0,34 |
4.168.331 |
17:35 |
| UCB |
80,64 |
-1,48 |
-1,80 |
333.418 |
17:35 |
| UMICORE |
33,32 |
-0,47 |
-1,39 |
451.236 |
17:35 |
| UNIBAIL-WFD |
48,65 |
-2,28 |
-4,48 |
1.201.941 |
17:35 |
| UNILEVER |
43,32 |
-0,20 |
-0,46 |
2.092.631 |
17:35 |
| VINCI |
84,96 |
-1,56 |
-1,80 |
1.445.249 |
17:35 |
| VIVENDI |
9,70 |
0,01 |
0,14 |
4.396.680 |
17:35 |
| WOLTERS KL. |
92,56 |
0,68 |
0,74 |
797.325 |
17:35 |
|