Nombre | Ãltimo | Dif. | Dif. % | Volumen | Hora | AB INBEV | 57,21 | 0,20 | 0,35 | 1.513.937 | 17:35 | ACCOR | 30,13 | 0,02 | 0,07 | 797.418 | 17:35 | ADP | 97,55 | 0,80 | 0,83 | 92.969 | 17:35 | ADYEN | 1.789,00 | 11,50 | 0,65 | 82.253 | 17:36 | AEGON | 3,64 | 0,12 | 3,30 | 24.826.701 | 17:38 | AGEAS | 44,34 | 0,76 | 1,74 | 402.524 | 17:35 | AHOLD DEL | 24,86 | 0,37 | 1,51 | 4.473.235 | 17:38 | AIR LIQUIDE | 132,40 | -1,95 | -1,45 | 1.183.228 | 17:35 | AIRBUS | 92,55 | -0,70 | -0,75 | 2.298.870 | 17:38 | AKZO NOBEL | 89,76 | -0,04 | -0,04 | 683.750 | 17:35 | ALSTOM | 44,98 | -1,91 | -4,07 | 1.365.690 | 17:39 | AMUNDI AIW | 69,50 | -0,15 | -0,22 | 117.858 | 17:35 | ARCELORMITT. | 19,71 | -0,54 | -2,65 | 6.460.736 | 17:38 | ARKEMA | 96,64 | 0,28 | 0,29 | 247.354 | 17:35 | ASML HOLDING | 435,85 | -11,50 | -2,57 | 1.291.058 | 17:35 | ATOS SE | 66,42 | -0,80 | -1,19 | 657.015 | 17:36 | AXA | 19,92 | -0,13 | -0,64 | 6.491.007 | 17:37 | BIOMERIEUX | 117,50 | 1,20 | 1,03 | 92.524 | 17:35 | BNP P. ACT.A | 44,44 | -0,70 | -1,54 | 4.728.083 | 17:35 | BOUYGUES | 34,52 | -0,75 | -2,13 | 2.009.245 | 17:35 | BUREAU VER. | 22,89 | -0,31 | -1,34 | 674.533 | 17:38 | CAPGEMINI | 124,15 | -0,55 | -0,44 | 455.680 | 17:35 | CARREFOUR | 16,61 | -0,49 | -2,87 | 9.895.445 | 17:37 | COLRUYT | 49,44 | 0,97 | 2,00 | 177.771 | 17:36 | COVIVIO | 75,70 | -1,85 | -2,39 | 198.184 | 17:35 | CREDIT AGR. | 10,18 | -0,25 | -2,35 | 6.627.987 | 17:35 | DANONE | 53,62 | 0,70 | 1,32 | 1.966.493 | 17:37 | DASSAULT AV. | 902,50 | 4,50 | 0,50 | 10.368 | 17:35 | DASSAULT SYS | 162,75 | -1,20 | -0,73 | 240.348 | 17:35 | DSM KON | 141,65 | -2,60 | -1,80 | 484.375 | 17:36 | EDENRED | 46,55 | -0,25 | -0,53 | 289.384 | 17:35 | EDF | 12,38 | -0,08 | -0,60 | 2.877.414 | 17:35 | EDP | 5,35 | -0,05 | -0,89 | 13.193.953 | 17:36 | EIFFAGE | 80,10 | -0,90 | -1,11 | 259.617 | 17:39 | ENGIE | 13,62 | -0,23 | -1,66 | 6.357.933 | 17:36 | ESSILORLUXOT | 124,05 | -2,45 | -1,94 | 639.384 | 17:35 | EUROF.SC. | 74,75 | -0,83 | -1,10 | 243.404 | 17:35 | GALAPAGOS | 82,42 | -1,50 | -1,79 | 476.875 | 17:39 | GALP EGIA-NO | 8,95 | -0,44 | -4,67 | 3.039.234 | 17:36 | GBL | 83,74 | 1,22 | 1,48 | 186.714 | 17:36 | GECINA NOM. | 122,20 | -3,30 | -2,63 | 157.968 | 17:35 | GPE.EUROT. | 13,71 | -0,12 | -0,87 | 619.570 | 17:39 | GRANDVISION | 25,55 | -0,10 | -0,39 | 18.140 | 17:35 | HEINEKEN | 89,56 | -0,80 | -0,89 | 526.060 | 17:35 | ICADE | 62,55 | -1,70 | -2,65 | 73.165 | 17:39 | ILIAD | 160,15 | -5,15 | -3,12 | 73.863 | 17:35 | ING GROEP | 7,85 | -0,01 | -0,13 | 23.159.249 | 17:39 | INGENICO | 126,80 | 0,00 | 0,00 | N/D | 07:01 | J.MARTINS | 14,82 | 0,18 | 1,19 | 542.942 | 17:35 | KBC | 57,86 | 0,58 | 1,01 | 460.079 | 17:35 | KERING | 561,80 | -7,80 | -1,37 | 207.837 | 17:35 | KLEPIERRE | 19,12 | 0,12 | 0,63 | 1.217.549 | 17:35 | KPN KON | 2,64 | 0,00 | 0,04 | 12.075.123 | 17:35 | L'OREAL | 298,40 | 0,40 | 0,13 | 484.814 | 17:36 | LEGRAND | 80,00 | -0,06 | -0,07 | 608.754 | 17:35 | LVMH | 493,95 | -14,05 | -2,77 | 692.278 | 17:37 | MICHELIN | 108,85 | -1,00 | -0,91 | 409.711 | 17:37 | NATIXIS | 3,15 | 0,08 | 2,44 | 15.304.791 | 17:35 | NN GROUP | 36,78 | 0,06 | 0,16 | 912.700 | 17:37 | ORANGE | 9,75 | -0,21 | -2,07 | 12.293.111 | 17:36 | ORPEA | 110,10 | 0,15 | 0,14 | 89.122 | 17:35 | PERNOD RIC. | 155,55 | -0,45 | -0,29 | 563.044 | 17:39 | PEUGEOT | 21,85 | -0,96 | -4,21 | 24.232.962 | 17:39 | PHILIPS KON | 45,01 | 0,33 | 0,73 | 2.442.655 | 17:36 | PROSUS | 92,24 | -0,54 | -0,58 | 2.488.746 | 17:36 | PROXIMUS | 16,54 | 0,33 | 2,04 | 1.321.154 | 17:35 | PUBLIC GR.SA | 44,27 | 0,66 | 1,51 | 1.133.034 | 17:36 | RANDSTAD | 55,16 | -1,06 | -1,89 | 378.401 | 17:35 | RELX | 20,54 | -0,05 | -0,24 | 1.975.579 | 17:38 | RENAULT | 34,07 | -1,36 | -3,84 | 3.798.492 | 17:38 | ROY DT SHLLA | 16,79 | -0,29 | -1,67 | 16.048.213 | 17:39 | S.E.B. | 155,60 | 1,60 | 1,04 | 53.281 | 17:35 | S.GOBAIN | 43,12 | -0,40 | -0,92 | 1.431.408 | 17:35 | SAFRAN | 114,75 | -2,20 | -1,88 | 771.310 | 17:38 | SANOFI | 81,53 | 0,56 | 0,69 | 3.084.150 | 17:38 | SCHNEID.EL. | 124,35 | -0,15 | -0,12 | 1.473.429 | 17:35 | SOC.GENER. | 17,33 | -0,43 | -2,41 | 4.811.344 | 17:35 | SODEXO | 76,94 | 0,12 | 0,16 | 382.138 | 17:35 | SOLVAY | 98,62 | 1,74 | 1,80 | 204.374 | 17:35 | STMICROELEC. | 32,93 | -0,42 | -1,26 | 2.308.245 | 17:35 | SUEZ | 16,95 | 0,07 | 0,41 | 2.268.029 | 17:35 | TAKEAWAY | 88,78 | -4,40 | -4,72 | 1.697.388 | 17:39 | TELEPERFORMA | 282,80 | -1,00 | -0,35 | 137.804 | 17:35 | THALES | 76,44 | -0,62 | -0,80 | 382.535 | 17:35 | TOTAL | 37,10 | -0,71 | -1,87 | 9.058.388 | 17:37 | UBISOFT EN. | 83,54 | -1,16 | -1,37 | 338.575 | 17:35 | UCB | 86,56 | 2,08 | 2,46 | 218.697 | 17:35 | UMICORE | 40,15 | 0,86 | 2,19 | 554.171 | 17:35 | UNIBAIL-WFD | 62,50 | -1,04 | -1,64 | 1.002.812 | 17:37 | UNILEVER | 49,36 | 0,34 | 0,69 | 3.182.841 | 17:39 | VEOLIA ENV. | 23,13 | 0,15 | 0,65 | 2.598.195 | 17:35 | VINCI | 84,72 | -1,80 | -2,08 | 1.844.919 | 17:35 | VIVENDI | 26,11 | -0,14 | -0,53 | 2.105.649 | 17:35 | WOLTERS KL. | 70,10 | 0,38 | 0,55 | 656.878 | 17:35 | WORLDLINE PR | 73,44 | -2,82 | -3,70 | 746.164 | 17:39 | |