Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
AB INBEV |
51,07 |
-2,43 |
-4,54 |
1.889.948 |
17:35 |
ACCOR |
29,99 |
-0,30 |
-0,99 |
466.412 |
17:35 |
ADP |
137,00 |
-4,95 |
-3,49 |
162.125 |
17:35 |
ADYEN |
1.449,80 |
35,60 |
2,52 |
97.952 |
17:35 |
AEGON |
4,73 |
-0,28 |
-5,57 |
13.125.761 |
17:35 |
AGEAS |
43,78 |
-1,33 |
-2,95 |
356.237 |
17:35 |
AHOLD DEL |
25,08 |
-1,07 |
-4,07 |
3.948.481 |
17:35 |
AIR LIQUIDE |
159,60 |
-2,16 |
-1,34 |
737.803 |
17:35 |
AIRBUS |
106,40 |
-1,54 |
-1,43 |
1.368.380 |
17:35 |
AKZO NOBEL |
79,08 |
-1,38 |
-1,72 |
378.397 |
17:35 |
ALSTOM |
23,92 |
-0,01 |
-0,04 |
1.416.657 |
17:35 |
AMUNDI AIW |
53,60 |
-1,00 |
-1,83 |
219.966 |
17:35 |
ARCELORMITT. |
27,13 |
-0,44 |
-1,58 |
5.301.535 |
17:35 |
ARKEMA |
112,55 |
-4,90 |
-4,17 |
143.826 |
17:35 |
ASML HOLDING |
502,70 |
-12,20 |
-2,37 |
887.597 |
17:35 |
ATOS SE |
23,52 |
0,16 |
0,68 |
576.133 |
17:35 |
AXA |
23,05 |
-0,38 |
-1,60 |
5.369.573 |
17:35 |
BIOMERIEUX |
89,44 |
1,58 |
1,80 |
80.469 |
17:35 |
BNP P. ACT.A |
53,19 |
-0,15 |
-0,28 |
3.457.011 |
17:35 |
BOUYGUES |
31,86 |
-0,16 |
-0,50 |
1.048.945 |
17:35 |
BUREAU VER. |
26,18 |
-0,13 |
-0,49 |
737.798 |
17:35 |
CAPGEMINI |
178,35 |
-3,55 |
-1,95 |
399.420 |
17:35 |
CARREFOUR |
19,46 |
-0,64 |
-3,18 |
6.038.528 |
17:35 |
COLRUYT |
31,19 |
0,21 |
0,68 |
574.418 |
17:35 |
COVIVIO |
65,40 |
-1,95 |
-2,90 |
131.579 |
17:35 |
CREDIT AGR. |
10,37 |
-0,09 |
-0,88 |
6.109.468 |
17:35 |
DANONE |
54,11 |
-1,38 |
-2,49 |
1.698.516 |
17:35 |
DASSAULT AVI |
154,80 |
-2,60 |
-1,65 |
35.759 |
17:35 |
DASSAULT SYS |
37,78 |
0,61 |
1,64 |
1.323.636 |
17:35 |
DSM KON |
136,65 |
-3,60 |
-2,57 |
383.440 |
17:35 |
EDENRED |
45,03 |
-0,11 |
-0,24 |
663.415 |
17:35 |
EDF |
8,30 |
-0,07 |
-0,86 |
3.233.701 |
17:35 |
EDP |
4,67 |
0,12 |
2,57 |
9.118.021 |
17:35 |
EIFFAGE |
90,46 |
-1,92 |
-2,08 |
193.235 |
17:35 |
ENGIE |
12,47 |
0,11 |
0,89 |
6.618.258 |
17:35 |
ESSILORLUXOT |
145,65 |
-0,90 |
-0,61 |
646.355 |
17:35 |
EUROFINS SCI |
85,66 |
2,46 |
2,96 |
386.197 |
17:35 |
GALAPAGOS |
53,34 |
-0,34 |
-0,63 |
250.559 |
17:35 |
GALP EGIA-NO |
10,77 |
-0,16 |
-1,46 |
1.798.227 |
17:35 |
GBL |
83,78 |
-1,14 |
-1,34 |
228.942 |
17:35 |
GECINA NOM. |
104,40 |
-2,30 |
-2,16 |
124.871 |
17:35 |
GPE.EUROT. |
17,90 |
-0,29 |
-1,59 |
823.115 |
17:35 |
HEINEKEN |
88,92 |
-4,66 |
-4,98 |
856.107 |
17:35 |
ICADE |
55,10 |
-2,20 |
-3,84 |
69.657 |
17:35 |
ING GROEP |
9,46 |
-0,04 |
-0,37 |
15.001.777 |
17:35 |
J.MARTINS |
18,23 |
0,03 |
0,16 |
988.937 |
17:35 |
KBC |
56,26 |
-1,34 |
-2,33 |
637.676 |
17:35 |
KERING |
454,10 |
-9,20 |
-1,99 |
270.459 |
17:35 |
KLEPIERRE |
20,88 |
-2,08 |
-9,06 |
1.906.211 |
17:35 |
KPN KON |
3,31 |
-0,01 |
-0,42 |
11.679.480 |
17:35 |
L'OREAL |
308,65 |
-7,35 |
-2,33 |
574.136 |
17:35 |
LEGRAND |
79,10 |
-0,30 |
-0,38 |
486.704 |
17:35 |
LVMH |
568,50 |
-10,00 |
-1,73 |
464.245 |
17:35 |
MICHELIN |
115,35 |
1,30 |
1,14 |
457.726 |
17:35 |
NATIXIS |
N/D |
N/D |
N/D |
N/D |
: |
NN GROUP |
46,25 |
-1,07 |
-2,26 |
875.651 |
17:35 |
ORANGE |
11,55 |
-0,14 |
-1,20 |
7.935.751 |
17:35 |
ORPEA |
24,52 |
-2,67 |
-9,82 |
3.941.468 |
17:35 |
PERNOD RIC. |
177,90 |
-6,40 |
-3,47 |
441.301 |
17:35 |
PEUGEOT |
N/D |
N/D |
N/D |
N/D |
: |
PHILIPS KON |
23,20 |
-0,53 |
-2,23 |
2.370.686 |
17:35 |
PROSUS |
45,50 |
0,70 |
1,56 |
2.616.827 |
17:35 |
PROXIMUS |
16,04 |
-0,47 |
-2,82 |
835.275 |
17:35 |
PUBLIC GR.SA |
54,42 |
-0,52 |
-0,95 |
614.305 |
17:35 |
RANDSTAD |
50,22 |
-0,76 |
-1,49 |
488.925 |
17:35 |
RELX |
26,42 |
-0,64 |
-2,37 |
1.037.259 |
17:35 |
RENAULT |
24,12 |
0,31 |
1,28 |
1.531.288 |
17:35 |
S.E.B. |
100,20 |
-1,00 |
-0,99 |
110.664 |
17:35 |
S.GOBAIN |
52,43 |
-1,26 |
-2,35 |
987.458 |
17:35 |
SAFRAN |
95,88 |
-2,03 |
-2,07 |
655.451 |
17:35 |
SANOFI |
100,06 |
-0,86 |
-0,85 |
1.859.353 |
17:35 |
SCHNEID.EL. |
124,84 |
-1,38 |
-1,09 |
924.029 |
17:35 |
SOC.GENER. |
24,48 |
0,50 |
2,06 |
5.790.387 |
17:35 |
SODEXO |
70,82 |
-1,54 |
-2,13 |
297.057 |
17:35 |
SOLVAY |
88,04 |
-4,24 |
-4,59 |
246.606 |
17:35 |
STMICROELEC. |
37,35 |
-0,02 |
-0,04 |
1.966.079 |
17:35 |
TAKEAWAY |
19,76 |
0,93 |
4,95 |
2.878.564 |
17:35 |
TELEPERFORMA |
303,70 |
-2,10 |
-0,69 |
118.981 |
17:35 |
THALES |
113,30 |
-1,25 |
-1,09 |
333.863 |
17:35 |
TOTALENERGIE |
51,53 |
-0,65 |
-1,25 |
5.656.368 |
17:35 |
UBISOFT EN. |
47,93 |
2,32 |
5,09 |
796.220 |
17:35 |
UCB |
88,66 |
-1,10 |
-1,23 |
384.403 |
17:35 |
UMICORE |
39,87 |
-1,62 |
-3,90 |
484.807 |
17:35 |
UNIBAIL-WFD |
64,11 |
-8,34 |
-11,51 |
1.423.197 |
17:35 |
UNILEVER |
40,77 |
-1,65 |
-3,88 |
2.979.353 |
17:35 |
VEOLIA ENV. |
25,18 |
-0,65 |
-2,52 |
2.319.865 |
17:35 |
VINCI |
90,76 |
-1,65 |
-1,79 |
891.185 |
17:35 |
VIVENDI |
10,79 |
-0,12 |
-1,05 |
3.633.704 |
17:35 |
WOLTERS KL. |
91,54 |
-1,52 |
-1,63 |
444.121 |
17:35 |
WORLDLINE PR |
36,99 |
1,06 |
2,95 |
705.864 |
17:35 |
|